Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | 크라켄 (Kraken) | 376,038,458 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01319 | 0.37% | 3.59 | 3.58 | 3.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.56 | 3.61 | 3.41 | 3.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 06:22:48 | 4.40 | 3.59 | USD |
QTUMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.58 | -0.090 | -2.43% | 3.68 | 3.68 | 3.35 | 10,432.00 |
| 01 5월(5) 2024 | 3.67 | -0.370 | -9.15% | 4.02 | 4.07 | 3.60 | 3,730.00 |
| 30 4월(4) 2024 | 4.04 | 0.100 | 2.58% | 3.96 | 4.18 | 3.82 | 5,347.00 |
| 29 4월(4) 2024 | 3.93 | -0.040 | -0.95% | 3.97 | 4.13 | 3.93 | 2,471.00 |
| 28 4월(4) 2024 | 3.97 | 0.010 | 0.21% | 3.96 | 4.01 | 3.82 | 3,062.00 |
| 27 4월(4) 2024 | 3.96 | -0.040 | -1.02% | 4.01 | 4.06 | 3.87 | 3,568.00 |
| 26 4월(4) 2024 | 4.00 | 0.010 | 0.18% | 4.04 | 4.06 | 3.89 | 2,642.00 |
| 25 4월(4) 2024 | 4.00 | -0.220 | -5.20% | 4.26 | 4.28 | 3.98 | 7,440.00 |
| 24 4월(4) 2024 | 4.22 | -0.110 | -2.54% | 4.35 | 4.50 | 4.21 | 2,754.00 |
| 23 4월(4) 2024 | 4.33 | 0.120 | 2.91% | 4.23 | 4.39 | 4.19 | 8,999.00 |
| 22 4월(4) 2024 | 4.20 | -0.010 | -0.35% | 4.19 | 4.34 | 4.10 | 4,276.00 |
| 21 4월(4) 2024 | 4.22 | 0.190 | 4.75% | 4.04 | 4.28 | 3.97 | 2,877.00 |
| 20 4월(4) 2024 | 4.03 | 0.020 | 0.39% | 4.06 | 4.25 | 3.70 | 48,147.00 |
| 19 4월(4) 2024 | 4.01 | 0.180 | 4.60% | 3.75 | 4.09 | 3.60 | 5,750.00 |
| 18 4월(4) 2024 | 3.84 | -0.180 | -4.41% | 4.01 | 4.01 | 3.66 | 9,016.00 |
| 17 4월(4) 2024 | 4.01 | -0.150 | -3.56% | 4.14 | 4.20 | 3.82 | 19,974.00 |
| 16 4월(4) 2024 | 4.16 | -0.080 | -1.92% | 4.26 | 4.72 | 3.95 | 27,247.00 |
| 15 4월(4) 2024 | 4.24 | 0.450 | 11.78% | 3.76 | 4.29 | 3.58 | 94,542.00 |
| 14 4월(4) 2024 | 3.79 | -0.800 | -17.44% | 4.60 | 4.71 | 3.41 | 67,404.00 |
| 13 4월(4) 2024 | 4.60 | -0.540 | -10.48% | 5.14 | 5.73 | 4.11 | 178,526.00 |
| 12 4월(4) 2024 | 5.13 | 0.060 | 1.19% | 5.07 | 5.53 | 4.97 | 30,855.00 |
| 11 4월(4) 2024 | 5.07 | 0.530 | 11.70% | 4.56 | 5.28 | 4.51 | 36,681.00 |
| 10 4월(4) 2024 | 4.54 | -0.540 | -10.54% | 5.10 | 5.13 | 4.54 | 9,675.00 |
| 09 4월(4) 2024 | 5.08 | 0.750 | 17.27% | 4.32 | 5.17 | 4.26 | 44,965.00 |
| 08 4월(4) 2024 | 4.33 | -0.030 | -0.67% | 4.32 | 4.40 | 4.31 | 797.00 |
| 07 4월(4) 2024 | 4.36 | 0.110 | 2.64% | 4.27 | 4.36 | 4.27 | 309.00 |
| 06 4월(4) 2024 | 4.25 | 0.010 | 0.21% | 4.25 | 4.30 | 4.12 | 1,690.00 |
| 05 4월(4) 2024 | 4.24 | 0.100 | 2.51% | 4.13 | 4.36 | 4.04 | 2,744.00 |
| 04 4월(4) 2024 | 4.13 | -0.040 | -1.04% | 4.16 | 4.26 | 4.03 | 4,619.00 |
| 03 4월(4) 2024 | 4.18 | -0.330 | -7.40% | 4.46 | 4.46 | 4.06 | 9,053.00 |
