다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KRKN
Qtum (크라켄 (Kraken):QTUMETH)
Qtum (크라켄 (Kraken):QTUMETH) 과거

QTUMETH Qtum

0.001251

0.000036 (2.95%)

22:25:41 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	크라켄 (Kraken)	411,751,608	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000036	2.95%	0.001251	0.001244	0.001247

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001212	0.001262	0.001212	0.001216	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	22:20:24	1.50	0.001251	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.259764	211.58	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.001216	-0.00000500	-0.41%	0.00122	0.001241	0.001216	946.00
28 4월(4) 2024	0.001221	-0.000063	-4.91%	0.001247	0.001248	0.001221	231.00
27 4월(4) 2024	0.001283	0.000019	1.50%	0.001243	0.001283	0.001243	14.00
26 4월(4) 2024	0.001265	-0.000018	-1.40%	0.001283	0.001283	0.001265	7.00
25 4월(4) 2024	0.001283	-0.000056	-4.19%	0.001315	0.001315	0.001261	57.00
24 4월(4) 2024	0.001338	-0.000023	-1.69%	0.001358	0.001391	0.001338	370.00
23 4월(4) 2024	0.001361	0.000037	2.79%	0.001337	0.00138	0.001332	3,362.00
22 4월(4) 2024	0.001324	-0.000018	-1.34%	0.001319	0.001358	0.001311	27.00
21 4월(4) 2024	0.001342	0.000019	1.44%	0.001342	0.001342	0.001342	1.00
20 4월(4) 2024	0.001323	0.000016	1.22%	0.001318	0.001365	0.001308	545.00
19 4월(4) 2024	0.001308	0.000031	2.43%	0.001247	0.00132	0.001247	278.00
18 4월(4) 2024	0.001277	-0.000035	-2.67%	0.001288	0.001288	0.001253	684.00
17 4월(4) 2024	0.001312	-0.00005	-3.67%	0.001301	0.001333	0.001264	1,401.00
16 4월(4) 2024	0.001362	0.000015	1.11%	0.001322	0.00146	0.001311	235.00
15 4월(4) 2024	0.001347	0.000098	7.85%	0.001244	0.001347	0.001221	23,969.00
14 4월(4) 2024	0.001249	-0.000161	-11.41%	0.001423	0.001439	0.001188	1,183.00
13 4월(4) 2024	0.001411	-0.000068	-4.60%	0.001478	0.001578	0.001347	3,630.00
12 4월(4) 2024	0.001479	0.000042	2.92%	0.001428	0.001529	0.001422	754.00
11 4월(4) 2024	0.001437	0.000122	9.29%	0.001302	0.001492	0.001302	404.00
10 4월(4) 2024	0.001315	-0.000058	-4.23%	0.001378	0.00138	0.001308	272.00
09 4월(4) 2024	0.001373	0.000087	6.77%	0.001252	0.001401	0.001252	494.00
08 4월(4) 2024	0.001285	0.00000500	0.39%	0.001287	0.001287	0.001284	161.00
07 4월(4) 2024	0.00128	-0.00000400	-0.31%	0.001294	0.001298	0.00128	121.00
06 4월(4) 2024	0.001284	-0.00000010	-0.01%	0.001279	0.001284	0.001272	1,289.00
05 4월(4) 2024	0.001284	0.000021	1.66%	0.001273	0.001284	0.001273	24.00
04 4월(4) 2024	0.001263	0.000015	1.20%	0.001258	0.001277	0.001258	21.00
03 4월(4) 2024	0.001248	-0.000043	-3.33%	0.001271	0.001271	0.001248	121.00
02 4월(4) 2024	0.001291	-0.000043	-3.23%	0.001345	0.00135	0.001272	1,228.00
01 4월(4) 2024	0.001333	-0.00000400	-0.30%	0.001344	0.001344	0.001319	584.00
31 3월(3) 2024	0.001337	-0.000057	-4.09%	0.001388	0.001388	0.001337	300.00
30 3월(3) 2024	0.001394	0.000037	2.73%	0.001347	0.001394	0.001325	67.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관