Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | 크라켄 (Kraken) | 1,488,305,547 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.35 | -4.08% | 102.22 | 102.27 | 102.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 106.55 | 106.92 | 102.22 | 106.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 00:42:27 | 1.38 | 102.22 | USD |
QNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 106.57 | -3.18 | -2.90% | 109.49 | 111.17 | 106.57 | 393.00 |
| 26 4월(4) 2024 | 109.75 | 1.74 | 1.61% | 107.97 | 110.30 | 105.55 | 321.00 |
| 25 4월(4) 2024 | 108.01 | -1.39 | -1.27% | 109.33 | 116.51 | 107.22 | 1,091.00 |
| 24 4월(4) 2024 | 109.40 | 1.11 | 1.03% | 108.44 | 109.40 | 105.83 | 401.00 |
| 23 4월(4) 2024 | 108.29 | 2.48 | 2.34% | 106.94 | 110.43 | 105.72 | 505.00 |
| 22 4월(4) 2024 | 105.81 | -3.73 | -3.41% | 109.69 | 109.70 | 104.80 | 263.00 |
| 21 4월(4) 2024 | 109.54 | 4.85 | 4.63% | 104.45 | 110.16 | 103.33 | 174.00 |
| 20 4월(4) 2024 | 104.69 | -3.93 | -3.62% | 108.00 | 109.17 | 99.45 | 954.00 |
| 19 4월(4) 2024 | 108.62 | 7.02 | 6.91% | 101.96 | 108.79 | 98.82 | 534.00 |
| 18 4월(4) 2024 | 101.60 | -1.92 | -1.85% | 103.80 | 104.84 | 99.45 | 432.00 |
| 17 4월(4) 2024 | 103.52 | 0.190 | 0.18% | 103.33 | 105.46 | 97.50 | 971.00 |
| 16 4월(4) 2024 | 103.33 | -1.47 | -1.40% | 104.61 | 115.21 | 101.53 | 1,791.00 |
| 15 4월(4) 2024 | 104.80 | 8.35 | 8.66% | 95.76 | 105.88 | 91.28 | 1,732.00 |
| 14 4월(4) 2024 | 96.45 | -8.90 | -8.45% | 105.00 | 105.71 | 81.00 | 4,577.00 |
| 13 4월(4) 2024 | 105.35 | -10.12 | -8.76% | 115.24 | 116.70 | 94.35 | 3,971.00 |
| 12 4월(4) 2024 | 115.47 | -1.23 | -1.05% | 116.73 | 117.51 | 113.95 | 340.00 |
| 11 4월(4) 2024 | 116.70 | 0.360 | 0.31% | 116.74 | 117.91 | 104.33 | 662.00 |
| 10 4월(4) 2024 | 116.34 | -6.10 | -4.98% | 122.37 | 122.89 | 115.09 | 983.00 |
| 09 4월(4) 2024 | 122.44 | 2.37 | 1.97% | 120.11 | 123.50 | 118.11 | 1,094.00 |
| 08 4월(4) 2024 | 120.07 | 0.160 | 0.13% | 119.64 | 122.10 | 118.81 | 298.00 |
| 07 4월(4) 2024 | 119.91 | 1.03 | 0.87% | 118.50 | 120.97 | 118.20 | 132.00 |
| 06 4월(4) 2024 | 118.88 | -2.59 | -2.13% | 121.39 | 121.40 | 114.97 | 449.00 |
| 05 4월(4) 2024 | 121.47 | 2.28 | 1.91% | 119.19 | 125.86 | 117.07 | 440.00 |
| 04 4월(4) 2024 | 119.19 | -0.330 | -0.28% | 119.42 | 124.41 | 116.43 | 721.00 |
| 03 4월(4) 2024 | 119.52 | -7.34 | -5.79% | 126.89 | 127.32 | 117.21 | 1,534.00 |
| 02 4월(4) 2024 | 126.86 | -5.27 | -3.99% | 132.12 | 133.38 | 124.56 | 839.00 |
| 01 4월(4) 2024 | 132.13 | -0.850 | -0.64% | 132.82 | 135.86 | 132.13 | 241.00 |
| 31 3월(3) 2024 | 132.98 | -2.35 | -1.74% | 135.73 | 136.73 | 132.52 | 211.00 |
| 30 3월(3) 2024 | 135.33 | -2.51 | -1.82% | 137.26 | 139.33 | 133.86 | 1,118.00 |
| 29 3월(3) 2024 | 137.84 | 1.59 | 1.17% | 136.22 | 143.71 | 134.11 | 1,895.00 |
| 28 3월(3) 2024 | 136.25 | -3.34 | -2.39% | 139.11 | 142.40 | 131.63 | 944.00 |
