Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | 크라켄 (Kraken) | 465,789,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 0.26% | 2,304.00 | 2,304.01 | 2,305.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,300.14 | 2,313.00 | 2,281.51 | 2,298.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 08:17:21 | 0.029438 | 2,304.00 | USD |
PAXGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2,298.00 | -52.87 | -2.25% | 2,341.09 | 2,351.50 | 2,282.06 | 16.00 |
| 30 4월(4) 2024 | 2,350.87 | 3.20 | 0.14% | 2,352.27 | 2,356.97 | 2,330.51 | 10.00 |
| 29 4월(4) 2024 | 2,347.67 | -8.33 | -0.35% | 2,352.17 | 2,368.79 | 2,346.01 | 5.00 |
| 28 4월(4) 2024 | 2,356.00 | 16.00 | 0.68% | 2,340.00 | 2,357.53 | 2,330.07 | 28.00 |
| 27 4월(4) 2024 | 2,340.00 | 17.01 | 0.73% | 2,321.62 | 2,340.00 | 2,317.00 | 11.00 |
| 26 4월(4) 2024 | 2,322.99 | 31.07 | 1.36% | 2,292.00 | 2,335.67 | 2,289.00 | 43.00 |
| 25 4월(4) 2024 | 2,291.92 | -10.09 | -0.44% | 2,302.00 | 2,311.59 | 2,287.05 | 16.00 |
| 24 4월(4) 2024 | 2,302.01 | -21.85 | -0.94% | 2,322.41 | 2,325.93 | 2,286.00 | 66.00 |
| 23 4월(4) 2024 | 2,323.86 | -48.66 | -2.05% | 2,377.64 | 2,381.30 | 2,312.08 | 46.00 |
| 22 4월(4) 2024 | 2,372.52 | -14.48 | -0.61% | 2,383.01 | 2,389.00 | 2,372.52 | 18.00 |
| 21 4월(4) 2024 | 2,387.00 | -12.30 | -0.51% | 2,397.97 | 2,404.37 | 2,371.10 | 33.00 |
| 20 4월(4) 2024 | 2,399.30 | 8.43 | 0.35% | 2,390.02 | 2,475.00 | 2,387.06 | 123.00 |
| 19 4월(4) 2024 | 2,390.87 | -7.14 | -0.30% | 2,398.01 | 2,416.36 | 2,390.19 | 61.00 |
| 18 4월(4) 2024 | 2,398.01 | -5.36 | -0.22% | 2,404.00 | 2,421.77 | 2,386.65 | 50.00 |
| 17 4월(4) 2024 | 2,403.37 | -32.57 | -1.34% | 2,436.70 | 2,457.98 | 2,393.00 | 117.00 |
| 16 4월(4) 2024 | 2,435.94 | 46.92 | 1.96% | 2,387.22 | 2,473.99 | 2,339.51 | 124.00 |
| 15 4월(4) 2024 | 2,389.02 | -71.57 | -2.91% | 2,455.64 | 2,503.99 | 2,371.04 | 225.00 |
| 14 4월(4) 2024 | 2,460.59 | 99.28 | 4.20% | 2,368.19 | 2,982.28 | 2,352.45 | 682.00 |
| 13 4월(4) 2024 | 2,361.31 | -5.69 | -0.24% | 2,364.69 | 2,412.42 | 2,308.03 | 397.00 |
| 12 4월(4) 2024 | 2,367.00 | 45.41 | 1.96% | 2,319.00 | 2,367.00 | 2,317.41 | 38.00 |
| 11 4월(4) 2024 | 2,321.59 | -6.65 | -0.29% | 2,329.00 | 2,330.00 | 2,296.08 | 26.00 |
| 10 4월(4) 2024 | 2,328.24 | 13.80 | 0.60% | 2,314.36 | 2,344.94 | 2,310.00 | 97.00 |
| 09 4월(4) 2024 | 2,314.44 | 27.44 | 1.20% | 2,286.01 | 2,314.44 | 2,283.67 | 129.00 |
| 08 4월(4) 2024 | 2,287.00 | -13.06 | -0.57% | 2,298.00 | 2,303.88 | 2,281.68 | 40.00 |
| 07 4월(4) 2024 | 2,300.06 | -6.66 | -0.29% | 2,306.72 | 2,306.73 | 2,284.46 | 52.00 |
| 06 4월(4) 2024 | 2,306.72 | 37.92 | 1.67% | 2,265.00 | 2,309.38 | 2,247.94 | 77.00 |
| 05 4월(4) 2024 | 2,268.80 | -25.10 | -1.09% | 2,293.01 | 2,293.99 | 2,268.80 | 74.00 |
| 04 4월(4) 2024 | 2,293.90 | 20.48 | 0.90% | 2,276.00 | 2,309.64 | 2,253.04 | 240.00 |
| 03 4월(4) 2024 | 2,273.42 | 33.55 | 1.50% | 2,235.01 | 2,281.56 | 2,223.14 | 50.00 |
| 02 4월(4) 2024 | 2,239.87 | 28.37 | 1.28% | 2,215.99 | 2,243.28 | 2,213.01 | 14.00 |
| 01 4월(4) 2024 | 2,211.50 | -1.99 | -0.09% | 2,208.00 | 2,217.16 | 2,204.02 | 18.00 |
| 31 3월(3) 2024 | 2,213.49 | -1.98 | -0.09% | 2,215.47 | 2,223.20 | 2,204.65 | 5.00 |
