Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSD | 크라켄 (Kraken) | 57,320,684 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.01% | 0.09503 | 0.09462 | 0.09482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0946 | 0.09692 | 0.09213 | 0.09504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 22:21:44 | 2,250.00 | 0.09503 | USD |
OXTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.09504 | -0.00166 | -1.72% | 0.09585 | 0.09623 | 0.090 | 226,958.00 |
| 01 5월(5) 2024 | 0.0967 | -0.0063 | -6.12% | 0.1041 | 0.1041 | 0.09362 | 20,699.00 |
| 30 4월(4) 2024 | 0.103 | 0.00052 | 0.51% | 0.10334 | 0.10434 | 0.0993 | 75,628.00 |
| 29 4월(4) 2024 | 0.10248 | -0.00546 | -5.06% | 0.10802 | 0.10927 | 0.10248 | 259,083.00 |
| 28 4월(4) 2024 | 0.10794 | 0.00184 | 1.73% | 0.10568 | 0.10936 | 0.1039 | 137,092.00 |
| 27 4월(4) 2024 | 0.1061 | -0.00557 | -4.99% | 0.10909 | 0.10909 | 0.10407 | 108,671.00 |
| 26 4월(4) 2024 | 0.11167 | 0.00223 | 2.04% | 0.11058 | 0.1117 | 0.10608 | 125,518.00 |
| 25 4월(4) 2024 | 0.10944 | -0.00595 | -5.16% | 0.11539 | 0.11786 | 0.10922 | 620,001.00 |
| 24 4월(4) 2024 | 0.11539 | -0.00048 | -0.41% | 0.11573 | 0.11642 | 0.11272 | 641,303.00 |
| 23 4월(4) 2024 | 0.11587 | 0.00325 | 2.89% | 0.11325 | 0.11649 | 0.11216 | 117,168.00 |
| 22 4월(4) 2024 | 0.11262 | -0.00166 | -1.45% | 0.11252 | 0.11413 | 0.11042 | 49,948.00 |
| 21 4월(4) 2024 | 0.11428 | 0.00988 | 9.46% | 0.10664 | 0.11511 | 0.10538 | 93,459.00 |
| 20 4월(4) 2024 | 0.1044 | -0.00288 | -2.68% | 0.10118 | 0.10874 | 0.09844 | 132,901.00 |
| 19 4월(4) 2024 | 0.10728 | 0.00388 | 3.75% | 0.10071 | 0.10764 | 0.10071 | 30,903.00 |
| 18 4월(4) 2024 | 0.1034 | -0.00254 | -2.40% | 0.10469 | 0.10622 | 0.100 | 57,174.00 |
| 17 4월(4) 2024 | 0.10594 | 0.00103 | 0.98% | 0.10282 | 0.10675 | 0.100 | 95,415.00 |
| 16 4월(4) 2024 | 0.10491 | -0.00394 | -3.62% | 0.10805 | 0.11693 | 0.10139 | 237,954.00 |
| 15 4월(4) 2024 | 0.10885 | 0.0074 | 7.29% | 0.09846 | 0.110 | 0.09782 | 92,267.00 |
| 14 4월(4) 2024 | 0.10145 | -0.01012 | -9.07% | 0.1126 | 0.11464 | 0.0888 | 392,637.00 |
| 13 4월(4) 2024 | 0.11157 | -0.02298 | -17.08% | 0.13701 | 0.1385 | 0.10133 | 523,433.00 |
| 12 4월(4) 2024 | 0.13455 | -0.00696 | -4.92% | 0.14282 | 0.14299 | 0.13455 | 42,941.00 |
| 11 4월(4) 2024 | 0.14151 | -0.00447 | -3.06% | 0.14625 | 0.14699 | 0.1368 | 115,841.00 |
| 10 4월(4) 2024 | 0.14598 | -0.00218 | -1.47% | 0.14955 | 0.14995 | 0.14391 | 147,745.00 |
| 09 4월(4) 2024 | 0.14816 | 0.01047 | 7.60% | 0.1394 | 0.158 | 0.13751 | 463,826.00 |
| 08 4월(4) 2024 | 0.13769 | 0.00141 | 1.03% | 0.13708 | 0.14005 | 0.13708 | 34,596.00 |
| 07 4월(4) 2024 | 0.13628 | -0.00025 | -0.18% | 0.13648 | 0.13725 | 0.1353 | 11,297.00 |
| 06 4월(4) 2024 | 0.13653 | -0.00035 | -0.26% | 0.13585 | 0.13653 | 0.13187 | 107,111.00 |
| 05 4월(4) 2024 | 0.13688 | 0.00487 | 3.69% | 0.13475 | 0.140 | 0.13192 | 73,499.00 |
| 04 4월(4) 2024 | 0.13201 | -0.00224 | -1.67% | 0.13384 | 0.13752 | 0.12919 | 279,000.00 |
| 03 4월(4) 2024 | 0.13425 | -0.00985 | -6.84% | 0.14468 | 0.14468 | 0.12967 | 145,529.00 |
