OrcaORCA

US$ 3.71

-0.040

(

-1.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 198

Solana

토큰

채굴 불가

지갑

매수

US$ 3.71

교환

GDAX

매도

US$ 3.71

마지막 거래 시간

17:38:03

볼륨(24시간)

$ 2,559,917

마지막 거래 규모

0.550

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.71

완전히 희석된 시가총액

US$ 371,000,000

창세기 날짜

일 범위 3.59-3.91

52주 범위 0.558-8.76

순환 공급량 52,548,699 / 100,000,000

52.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.71	Coinbase	432036.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,625,514.33	1735580284	ORCA/USD	https://pro.coinbase.com/trade/ORCA-USD	USD	1	https://pro.coinbase.com/trade/ORCA-USD	75.3194038724	최근에
3.69	Gate.io	68251.337	/cdn/crypto/logos/exchanges/GATE.png	$ 257,108.89	1735578766	ORCA/USDT	https://gate.io/trade/ORCA_USDT	USDT	2	https://gate.io/trade/ORCA_USDT	11.8986496933	25 분s 전
3.69	LBank	66230.6638	/cdn/crypto/logos/exchanges/LBNK.png	$ 250,623.64	1735579835	ORCA/USDT	https://www.lbank.info/exchange/orca/usdt	USDT	3	https://www.lbank.info/exchange/orca/usdt	11.5463740661	8 분s 전
3.67	Kraken	6735.41396109	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,191.00	1735579789	ORCA/USD	https://trade.kraken.com/markets/kraken/ORCA/USD	USD	4	https://trade.kraken.com/markets/kraken/ORCA/USD	1.17422360917	8 분s 전
3.66	Crypto.com	351.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,322.13	1735578623	ORCA/USD	https://crypto.com/exchange/trade/ORCA_USD	USD	5	https://crypto.com/exchange/trade/ORCA_USD	0.0613487590299	28 분s 전
0.558	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735430611	ORCA/USD	https://gemini.com/?symbol=ORCAUSD	USD	6	https://gemini.com/?symbol=ORCAUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ORCA/USDT	https://poloniex.com/exchange#USDT_ORCA	USDT	7	https://poloniex.com/exchange#USDT_ORCA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.49	0.22	6.30372492837	3.36	4.32	839813.513781	CX
4	3.48	0.23	6.6091954023	3.14	8.76	1414112.72706	CX
12	2.33	1.38	59.2274678112	2	8.76	738053.094127	CX
26	1.85	1.86	100.540540541	0.558	8.76	540589.777369	CX
52	6.12	-2.41	-39.3790849673	0.558	8.76	473522.71229	CX
156	2.3	1.41	61.3043478261	0.314	9.11	307016.528015	CX
260	2.3	1.41	61.3043478261	0.314	9.11	307016.528015	CX

The most user-friendly DEX on Solana.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	3.75	-0.03	-0.79	3.78	4.12	3.67	830071
1735429800	3.78	0.1	2.72	3.69	3.85	3.55	490366
1735343400	3.68	0.03	0.82	3.66	3.97	3.6	571919
1735257000	3.65	-0.32	-8.06	3.96	3.99	3.61	522323
1735170600	3.97	-0.01	-0.25	3.93	4.32	3.91	1048595
1735084200	3.98	0.3	8.15	3.69	4.06	3.6	1191283
1734997800	3.68	0.17	4.84	3.49	3.81	3.36	1224134
1734911400	3.51	0.1	2.93	3.39	3.63	3.29	792458
1734825000	3.41	-0.31	-8.33	3.75	3.94	3.34	1337490
1734738600	3.72	-0.04	-1.06	3.73	3.9	3.14	1640573
1734652200	3.76	-0.2	-5.05	3.93	4.18	3.57	1349179
1734565800	3.96	-0.45	-10.20	4.4	4.46	3.96	1226902
1734479400	4.41	-0.34	-7.16	4.72	4.83	4.35	687866
1734393000	4.75	-0.25	-5.00	4.96	5.09	4.59	940548
1734306600	5	0.04	0.81	4.96	5.06	4.75	706933
1734220200	4.96	-0.16	-3.13	5.09	5.34	4.83	993174
1734133800	5.12	-0.1	-1.92	5.22	5.39	4.99	877984
1734047400	5.22	-0.4	-7.12	5.65	5.81	5.13	1769419
1733961000	5.62	1.01	21.91	4.6	6.49	4.59	5235191
1733874600	4.61	-0.14	-2.95	4.68	5.18	4.37	1566342
1733788200	4.75	-1.47	-23.63	6.2	6.24	4.24	832502
1733701800	6.22	-0.05	-0.80	6.28	6.76	6.07	962690
1733615400	6.27	-0.7	-10.04	6.95	7.16	5.98	2281276
1733529000	6.97	3.06	78.26	3.91	8.76	3.9	8152208
1733442600	3.91	0.34	9.52	3.56	4.35	3.5	986108
1733356200	3.57	0.14	4.08	3.43	3.65	3.43	455211
1733269800	3.43	0.12	3.63	3.32	3.59	3.14	501619
1733183400	3.31	-0.18	-5.16	3.48	3.53	3.15	420778
1733097000	3.49	-0.17	-4.64	3.66	3.7	3.36	392899
1733010600	3.66	0.09	2.52	3.56	3.78	3.38	312266
1732924200	3.57	0.21	6.25	3.37	3.6	3.35	232303
1732837800	3.36	-0.05	-1.47	3.4	3.47	3.26	169416
1732751400	3.41	0.2	6.23	3.21	3.44	3.19	181400
1732665000	3.21	-0.07	-2.13	3.26	3.41	3.04	449092
1732578600	3.28	-0.17	-4.93	3.44	3.56	3.27	541504
1732492200	3.45	-0.07	-1.99	3.54	3.69	3.3	209036
1732405800	3.52	-0.19	-5.12	3.68	3.69	3.4	437153
1732319400	3.71	0.01	0.27	3.68	3.89	3.53	382453
1732233000	3.7	0.44	13.50	3.25	3.7	3.22	411582
1732146600	3.26	0.01	0.31	3.26	3.52	3.16	302701
1732060200	3.25	-0.2	-5.80	3.44	3.49	3.21	317073
1731973800	3.45	-0.01	-0.29	3.44	3.54	3.23	455025
1731887400	3.46	0.08	2.37	3.38	3.97	3.24	795205
1731801000	3.38	-0.12	-3.43	3.48	3.52	3.35	340972
1731714600	3.5	0.18	5.42	3.33	3.59	3.33	313529
1731628200	3.32	-0.01	-0.30	3.32	3.59	3.2	486833
1731541800	3.33	-0.4	-10.72	3.73	3.73	3.1	628217
1731455400	3.73	0.24	6.88	3.47	3.86	3.28	942969
1731369000	3.49	-0.38	-9.82	3.9	3.95	3.36	1005637
1731282600	3.87	-0.22	-5.38	4.06	4.07	3.51	931351
1731196200	4.09	0.23	5.96	3.89	4.38	3.84	1156671
1731109800	3.86	0.65	20.25	3.24	4.22	3.23	1609964
1731023400	3.21	0.36	12.63	2.84	3.7	2.78	1355986
1730937000	2.85	0.49	20.76	2.35	2.87	2.33	609291
1730850600	2.36	0.08	3.51	2.29	2.45	2.28	150327
1730764200	2.28	-0.06	-2.56	2.31	2.47	2.23	188350
1730677800	2.34	-0.01	-0.43	2.36	2.4	2.22	266754
1730591400	2.35	-0.11	-4.47	2.46	2.56	2.26	333685
1730505000	2.46	0.02	0.82	2.45	2.79	2.42	197104
1730418600	2.44	-0.18	-6.87	2.62	2.65	2.41	248835
1730332200	2.62	-0.19	-6.76	2.82	2.82	2.57	231636
1730245800	2.81	-0.22	-7.26	3.02	3.04	2.66	489174
1730159400	3.03	0.08	2.71	2.97	3.35	2.88	616173
1730073000	2.95	0.32	12.17	2.64	3.07	2.64	861610
1729986600	2.63	0.13	5.20	2.5	2.66	2.39	199172
1729900200	2.5	0.02	0.81	2.52	2.78	2.47	1086504
1729813800	2.48	0.11	4.64	2.36	2.53	2.35	298868
1729727400	2.37	0.04	1.72	2.32	2.44	2.25	330660
1729641000	2.33	-0.02	-0.85	2.35	2.53	2.3	231250
1729554600	2.35	0.11	4.91	2.23	2.54	2.23	805868
1729468200	2.24	0.05	2.28	2.17	2.24	2.15	93750
1729381800	2.19	0.03	1.39	2.17	2.19	2.1	40750
1729295400	2.16	0.1	4.85	2.07	2.19	2.05	79963
1729209000	2.06	-0.08	-3.74	2.13	2.15	2.02	172720
1729122600	2.14	-0.02	-0.93	2.24	2.24	2.06	119377
1729036200	2.16	-0.08	-3.57	2.24	2.28	2.11	174828
1728949800	2.24	0.08	3.70	2.17	2.27	2.15	142395
1728863400	2.16	-0.05	-2.26	2.22	2.27	2.16	121780
1728777000	2.21	0.02	0.91	2.19	2.24	2.17	58463
1728690600	2.19	0.15	7.35	2.04	2.22	2.03	80953
1728604200	2.04	-0.06	-2.86	2.1	2.13	2	135862
1728517800	2.1	-0.1	-4.55	2.19	2.2	2.08	86008
1728431400	2.2	-0.09	-3.93	2.3	2.34	2.17	110015
1728345000	2.29	-0.04	-1.72	2.33	2.45	2.27	174296
1728258600	2.33	0.06	2.64	2.27	2.37	2.27	65188
1728172200	2.27	0.04	1.79	2.23	2.29	2.19	73096
1728085800	2.23	0.12	5.69	2.1	2.29	2.09	97899
1727999400	2.11	-0.05	-2.31	2.15	2.22	2.06	75480
1727913000	2.16	-0.03	-1.37	2.2	2.32	2.1	150246
1727826600	2.19	-0.08	-3.52	2.27	2.45	2.16	381625
1727740200	2.27	-0.06	-2.58	2.32	2.33	2.16	208976
1727653800	2.33	0.15	6.88	2.19	2.35	2.04	146351
1727567400	2.18	-0.06	-2.68	2.26	2.33	2.13	161840