OptimismOP

US$ 1.06

-0.120

(

-10.17%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 55

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.06

교환

GDAX

매도

US$ 1.06

마지막 거래 시간

20:31:04

볼륨(24시간)

$ 50,381,550

마지막 거래 규모

578.57

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.06

완전히 희석된 시가총액

US$ 4,552,665,334

창세기 날짜

일 범위 1.04-1.20

52주 범위 0.7891-4.86

순환 공급량 1,351,719,035 / 4,294,967,296

31.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.06	Binance	26694205.96	/cdn/crypto/logos/exchanges/BINA.png	$ 29,554,888.62	1740429051	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	60.8927400232	최근에
1.06	OKX	7549672.1925	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,300,168.78	1740429051	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	17.2217231997	최근에
1.06	DigiFinex	5196025.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,759,465.18	1740428613	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	11.8527689254	8 분s 전
1.06	Coinbase	2124727.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,329,519.06	1740429032	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	4.84676322317	최근에
1.07	Kucoin	565221.1596	/cdn/crypto/logos/exchanges/KUCN.png	$ 624,694.53	1740428356	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.28933841219	12 분s 전
1.06	Gate.io	433509.14	/cdn/crypto/logos/exchanges/GATE.png	$ 481,139.87	1740428039	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	0.988887228908	17 분s 전
1.06	LBank	429105.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 478,101.02	1740429051	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	7	https://www.lbank.info/exchange/op/usdt	0.97884310665	최근에
1.05	Coinbase	255438.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 280,960.33	1740429039	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.582685670402	최근에
1.06	HTX	215082.64327	/cdn/crypto/logos/exchanges/HUOB.png	$ 237,921.48	1740429052	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	9	https://www.huobi.com/en-us/exchange/op_usdt	0.490629745637	최근에
1.06	Kraken	89562.57849	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102,093.41	1740428899	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	10	https://trade.kraken.com/markets/kraken/OP/USD	0.204303166611	최근에
1.129E-5	Binance	80021.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.923874	1740429050	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	11	https://www.binance.com/en/trade/OP_BTC	0.182538072771	최근에
1.06	Crypto.com	70311.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,160.61	1740429051	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.160389792616	최근에
0.000402	Binance	65726.53	/cdn/crypto/logos/exchanges/BINA.png	ETH 27.06	1740429040	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.149930232422	최근에
1.07	Bitvavo	40806.1354988	/cdn/crypto/logos/exchanges/BITV.png	€ 44,439.41	1740380160	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	14	https://account.bitvavo.com/markets/OP-EUR	0.093083772711	14 시간s 전
1.01	Binance	20354.89	/cdn/crypto/logos/exchanges/BINA.png	€ 21,144.35	1740429050	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0464319870322	최근에
1.06	LATOKEN	8304.42	/cdn/crypto/logos/exchanges/LATK.png	$ 9,188.72	1740428825	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	16	https://exchange.latoken.com/exchange/OP-USDT	0.0189433950147	최근에
0.0001744	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000616	1740384773	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	17	https://hitbtc.com/OP-to-ETH	4.56224396518E-8	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	18	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	19	https://poloniex.com/exchange#USDT_OP	0	-
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740426102	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	49 분s 전
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740428929	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OP_USDT	0	최근에
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740419323	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.12	-0.06	-5.35714285714	1.04	1.22	2067394.30752	CX
4	1.39	-0.33	-23.7410071942	0.7891	1.56	3098920.99556	CX
12	2.46	-1.4	-56.9105691057	0.7891	2.78	2878740.13206	CX
26	1.61	-0.55	-34.1614906832	0.7891	2.78	3219934.9555	CX
52	3.51	-2.45	-69.8005698006	0.7891	4.86	4149250.62927	CX
156	0	0	0	0	4.86	4154915.92946	CX
260	0.000189	1.059811	560746.560847	0.000189	4.86	2031221.3715	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395