Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSD | 크라켄 (Kraken) | 109,712,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -1.61% | 0.1591 | 0.1593 | 0.1613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1599 | 0.160 | 0.1591 | 0.1617 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:20:02 | 100.17 | 0.1591 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 92.20 | 577.22 | NYM | |||
NYMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1617 | 0.0015 | 0.94% | 0.1595 | 0.1619 | 0.1568 | 52,005.00 |
| 01 5월(5) 2024 | 0.1602 | -0.0155 | -8.82% | 0.1774 | 0.1782 | 0.1576 | 139,254.00 |
| 30 4월(4) 2024 | 0.1757 | -0.0025 | -1.40% | 0.1787 | 0.1787 | 0.1738 | 30,877.00 |
| 29 4월(4) 2024 | 0.1782 | 0.0013 | 0.73% | 0.1769 | 0.1796 | 0.1755 | 37,216.00 |
| 28 4월(4) 2024 | 0.1769 | -0.0021 | -1.17% | 0.1795 | 0.1795 | 0.1747 | 21,513.00 |
| 27 4월(4) 2024 | 0.179 | 0.0008 | 0.45% | 0.1778 | 0.1798 | 0.1771 | 43,266.00 |
| 26 4월(4) 2024 | 0.1782 | -0.0028 | -1.55% | 0.181 | 0.181 | 0.1771 | 87,161.00 |
| 25 4월(4) 2024 | 0.181 | -0.0045 | -2.43% | 0.1851 | 0.187 | 0.181 | 39,215.00 |
| 24 4월(4) 2024 | 0.1855 | 0.0036 | 1.98% | 0.1819 | 0.1875 | 0.1819 | 58,853.00 |
| 23 4월(4) 2024 | 0.1819 | 0.0027 | 1.51% | 0.1795 | 0.1819 | 0.1789 | 11,037.00 |
| 22 4월(4) 2024 | 0.1792 | 0.0014 | 0.79% | 0.180 | 0.1817 | 0.1785 | 16,376.00 |
| 21 4월(4) 2024 | 0.1778 | 0.0018 | 1.02% | 0.1761 | 0.1803 | 0.1761 | 41,875.00 |
| 20 4월(4) 2024 | 0.176 | -0.0057 | -3.14% | 0.1813 | 0.1815 | 0.170 | 209,423.00 |
| 19 4월(4) 2024 | 0.1817 | 0.0006 | 0.33% | 0.1805 | 0.1834 | 0.1781 | 36,155.00 |
| 18 4월(4) 2024 | 0.1811 | 0.0086 | 4.99% | 0.1745 | 0.1868 | 0.174 | 171,092.00 |
| 17 4월(4) 2024 | 0.1725 | -0.0054 | -3.04% | 0.1792 | 0.1792 | 0.1687 | 26,644.00 |
| 16 4월(4) 2024 | 0.1779 | -0.0035 | -1.93% | 0.1803 | 0.1888 | 0.1779 | 43,635.00 |
| 15 4월(4) 2024 | 0.1814 | 0.0003 | 0.17% | 0.1797 | 0.1842 | 0.1792 | 22,163.00 |
| 14 4월(4) 2024 | 0.1811 | -0.0192 | -9.59% | 0.1986 | 0.2059 | 0.1651 | 202,315.00 |
| 13 4월(4) 2024 | 0.2003 | -0.0229 | -10.26% | 0.2232 | 0.2241 | 0.1987 | 20,608.00 |
| 12 4월(4) 2024 | 0.2232 | -0.0003 | -0.13% | 0.2238 | 0.2255 | 0.221 | 23,463.00 |
| 11 4월(4) 2024 | 0.2235 | -0.004 | -1.76% | 0.2259 | 0.2271 | 0.2225 | 21,450.00 |
| 10 4월(4) 2024 | 0.2275 | -0.0103 | -4.33% | 0.2354 | 0.2354 | 0.224 | 86,066.00 |
| 09 4월(4) 2024 | 0.2378 | -0.0021 | -0.88% | 0.2385 | 0.2421 | 0.2356 | 30,085.00 |
| 08 4월(4) 2024 | 0.2399 | 0.0058 | 2.48% | 0.2314 | 0.2414 | 0.2314 | 16,605.00 |
| 07 4월(4) 2024 | 0.2341 | 0.0041 | 1.78% | 0.230 | 0.2341 | 0.230 | 6,608.00 |
| 06 4월(4) 2024 | 0.230 | -0.001 | -0.43% | 0.2331 | 0.2339 | 0.230 | 24,807.00 |
| 05 4월(4) 2024 | 0.231 | -0.012 | -4.94% | 0.244 | 0.2445 | 0.231 | 52,373.00 |
| 04 4월(4) 2024 | 0.243 | -0.0066 | -2.64% | 0.2486 | 0.2502 | 0.243 | 18,348.00 |
| 03 4월(4) 2024 | 0.2496 | -0.0044 | -1.73% | 0.253 | 0.2539 | 0.2463 | 27,302.00 |
