NEAR ProtocolNEAR

US$ 2.73

-0.060

(

-2.15%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 28

코인

채굴 불가

지갑

매수

US$ 2.73

교환

GDAX

매도

US$ 2.73

마지막 거래 시간

14:15:26

볼륨(24시간)

$ 58,920,452

마지막 거래 규모

28.71

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.73

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 2.68-2.81

52주 범위 2.14-8.52

순환 공급량 1,184,141,216 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.73	Binance	4786742.7	/cdn/crypto/logos/exchanges/BINA.png	$ 13,060,295.95	1742480128	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	55.6811705176	최근에
2.73	OKX	1156040.73678	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,153,468.45	1742480129	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.4474955986	최근에
2.73	DigiFinex	464325.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,268,656.55	1742479452	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.40120333538	11 분s 전
2.73	Coinbase	442679.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,207,661.12	1742480129	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	4	https://pro.coinbase.com/trade/NEAR-USD	5.14941797359	최근에
2.73	Kucoin	304893.5353	/cdn/crypto/logos/exchanges/KUCN.png	$ 832,400.31	1742479752	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.54663494421	6 분s 전
2.73	Gate.io	291172.35	/cdn/crypto/logos/exchanges/GATE.png	$ 794,845.66	1742479418	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	3.38702501607	12 분s 전
2.72	LATOKEN	257945.424	/cdn/crypto/logos/exchanges/LATK.png	$ 702,641.68	1742477936	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	7	https://exchange.latoken.com/exchange/NEAR-USDT	3.000517061	37 분s 전
2.52	Bitvavo	212806.059187	/cdn/crypto/logos/exchanges/BITV.png	€ 533,613.72	1742480129	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	2.47543918932	최근에
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	1.69022316411	15 일s 전
2.73	HTX	142732.044785	/cdn/crypto/logos/exchanges/HUOB.png	$ 389,494.72	1742480127	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	1.66031220437	최근에
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	11	https://crypto.com/exchange/trade/NEAR_USDT	1.22859249155	15 일s 전
2.73	Kraken	66197.5302491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 180,507.36	1742480090	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.770034280231	최근에
3.179E-5	Binance	60546.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.93	1742480129	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.704294742702	최근에
2.71	LBank	58496.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 160,894.05	1742474948	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	14	https://www.lbank.info/exchange/near/usdt	0.680449543869	1 시간 전
2.73	EXMO	29213.910597	/cdn/crypto/logos/exchanges/EXMO.png	$ 79,809.15	1742480098	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.339827068089	최근에
0.001371	Binance	18756.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.47	1742480118	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.218178858212	최근에
2.73	Coinbase	17528.042	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,709.63	1742480127	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.203892700446	최근에
2.79	EXMO	11548.3249955	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32,219.23	1742480099	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.13433440934	최근에
3.177E-5	HitBTC	7263.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.231148	1742479702	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0844870791962	7 분s 전
2.73	Bitstamp	6460.59	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17,017.95	1742480127	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0751519845498	최근에
2.52	Binance	5023.2	/cdn/crypto/logos/exchanges/BINA.png	€ 12,591.39	1742480125	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	21	https://www.binance.com/en/trade/NEAR_EUR	0.0584317297322	최근에
0.00137101	LATOKEN	1567.463	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.13	1742480088	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0182333123071	최근에
3.297E-5	Upbit	1457.29248365	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046171	1742479978	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.016951767906	최근에
2.5	Bitstamp	1078.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,606.98	1742480127	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	24	https://www.bitstamp.net/markets/near/eur	0.012541092622	최근에
3.18E-5	LATOKEN	580.087	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018454	1742474968	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	25	https://exchange.latoken.com/exchange/NEAR-BTC	0.00674778762645	1 시간 전
3.179E-5	EXMO	465.71	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014852	1742480097	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00541731184376	최근에
3.165E-5	Kucoin	227.746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007238	1742479753	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	27	https://trade.kucoin.com/NEAR-BTC	0.00264922613465	6 분s 전
0.0013686	Gate.io	29.711	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.040365	1742479418	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000345609396814	12 분s 전
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742428938	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742428935	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	31	https://www.huobi.com/en-us/exchange/near_eth	0	14 시간s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742428938	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	14 시간s 전
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742479372	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	13 분s 전
0.00138849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742479761	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	6 분s 전
2.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742428935	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	37	https://www.huobi.com/en-us/exchange/near_btc	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.55	0.18	7.05882352941	2.48	2.82	1834642.69963	CX
4	3.17	-0.44	-13.880126183	2.14	3.64	2162232.29008	CX
12	5.45	-2.72	-49.9082568807	2.14	6.23	1954749.67812	CX
26	4.36	-1.63	-37.3853211009	2.14	8.25	2260657.70509	CX
52	6.4	-3.67	-57.34375	2.14	8.52	2201530.32951	CX
156	11.33053335	-8.60053335	-75.9058120596	0.6	19.69314071	1414140.49344	CX
260	0.70047568	2.02952432	289.735158257	0.52532625	20.44577902	1295991.72915	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

starkd748

1 년 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357