Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUSD | 크라켄 (Kraken) | 32,512,295 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.22% | 0.01334 | 0.01332 | 0.01336 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01335 | 0.01357 | 0.01324 | 0.01337 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 14:10:37 | 184.94 | 0.01334 | USD |
MXCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.01337 | 0.00009 | 0.68% | 0.01326 | 0.01404 | 0.01314 | 337,773.00 |
07 5월(5) 2024 | 0.01328 | -0.00059 | -4.25% | 0.01394 | 0.01411 | 0.0132 | 403,243.00 |
06 5월(5) 2024 | 0.01387 | 0.0001 | 0.73% | 0.01379 | 0.01409 | 0.01336 | 350,000.00 |
05 5월(5) 2024 | 0.01377 | 0.00041 | 3.07% | 0.01334 | 0.01407 | 0.0133 | 492,849.00 |
04 5월(5) 2024 | 0.01336 | 0.00045 | 3.49% | 0.01275 | 0.01383 | 0.01275 | 1,223,595.00 |
03 5월(5) 2024 | 0.01291 | -0.00001 | -0.08% | 0.01291 | 0.01295 | 0.01222 | 667,500.00 |
02 5월(5) 2024 | 0.01292 | 0.0008 | 6.60% | 0.01213 | 0.01336 | 0.01153 | 873,687.00 |
01 5월(5) 2024 | 0.01212 | -0.00066 | -5.16% | 0.0128 | 0.01353 | 0.01189 | 1,032,361.00 |
30 4월(4) 2024 | 0.01278 | -0.00001 | -0.08% | 0.01286 | 0.01294 | 0.01216 | 320,718.00 |
29 4월(4) 2024 | 0.01279 | -0.00048 | -3.62% | 0.0132 | 0.01341 | 0.01278 | 246,966.00 |
28 4월(4) 2024 | 0.01327 | -0.0002 | -1.48% | 0.01353 | 0.01353 | 0.01288 | 251,294.00 |
27 4월(4) 2024 | 0.01347 | -0.00014 | -1.03% | 0.0136 | 0.01375 | 0.0133 | 213,418.00 |
26 4월(4) 2024 | 0.01361 | -0.0002 | -1.45% | 0.01382 | 0.01389 | 0.01315 | 310,385.00 |
25 4월(4) 2024 | 0.01381 | -0.00064 | -4.43% | 0.01447 | 0.01501 | 0.01381 | 533,435.00 |
24 4월(4) 2024 | 0.01445 | -0.00063 | -4.18% | 0.01508 | 0.01515 | 0.01435 | 692,282.00 |
23 4월(4) 2024 | 0.01508 | -0.00064 | -4.07% | 0.01566 | 0.01584 | 0.01486 | 1,433,122.00 |
22 4월(4) 2024 | 0.01572 | 0.00142 | 9.93% | 0.01432 | 0.01646 | 0.01386 | 1,616,749.00 |
21 4월(4) 2024 | 0.0143 | 0.00171 | 13.58% | 0.01253 | 0.01455 | 0.01248 | 1,135,348.00 |
20 4월(4) 2024 | 0.01259 | -0.00022 | -1.72% | 0.01273 | 0.0129 | 0.01158 | 788,677.00 |
19 4월(4) 2024 | 0.01281 | 0.00044 | 3.56% | 0.01236 | 0.01311 | 0.01216 | 444,944.00 |
18 4월(4) 2024 | 0.01237 | -0.00124 | -9.11% | 0.01354 | 0.01354 | 0.01229 | 1,039,028.00 |
17 4월(4) 2024 | 0.01361 | -0.0005 | -3.54% | 0.01411 | 0.01424 | 0.01298 | 576,880.00 |
16 4월(4) 2024 | 0.01411 | -0.00044 | -3.02% | 0.01459 | 0.01505 | 0.01397 | 1,799,551.00 |
15 4월(4) 2024 | 0.01455 | 0.00202 | 16.12% | 0.01234 | 0.0153 | 0.01191 | 1,925,525.00 |
14 4월(4) 2024 | 0.01253 | -0.00223 | -15.11% | 0.01478 | 0.01482 | 0.01087 | 3,647,378.00 |
13 4월(4) 2024 | 0.01476 | -0.00352 | -19.26% | 0.01831 | 0.01906 | 0.01457 | 1,075,514.00 |
12 4월(4) 2024 | 0.01828 | -0.00055 | -2.92% | 0.0188 | 0.01897 | 0.018 | 262,268.00 |
11 4월(4) 2024 | 0.01883 | -0.0004 | -2.08% | 0.01924 | 0.01943 | 0.01813 | 536,587.00 |
10 4월(4) 2024 | 0.01923 | -0.00129 | -6.29% | 0.02055 | 0.02056 | 0.01888 | 3,610,514.00 |
09 4월(4) 2024 | 0.02052 | 0.0012 | 6.21% | 0.01932 | 0.02264 | 0.01928 | 1,792,760.00 |
08 4월(4) 2024 | 0.01932 | 0.00043 | 2.28% | 0.01883 | 0.02039 | 0.01874 | 524,663.00 |
07 4월(4) 2024 | 0.01889 | -0.00003 | -0.16% | 0.01895 | 0.01944 | 0.01838 | 264,323.00 |