Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | 크라켄 (Kraken) | 1,060,699,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.33 | 4.15% | 183.92 | 183.01 | 183.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 176.53 | 183.92 | 176.53 | 176.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 05:35:41 | 0.053570 | 183.92 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,006.19 | 5.61 | MSOL | |||
MSOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 176.59 | 0.230 | 0.13% | 177.49 | 177.78 | 175.71 | 11.00 |
| 01 7월(7) 2024 | 176.36 | 8.93 | 5.33% | 166.86 | 176.38 | 165.15 | 62.00 |
| 30 6월(6) 2024 | 167.43 | -0.340 | -0.20% | 167.73 | 171.20 | 167.36 | 79.00 |
| 29 6월(6) 2024 | 167.77 | -12.44 | -6.90% | 178.88 | 179.67 | 167.76 | 310.00 |
| 28 6월(6) 2024 | 180.21 | 16.09 | 9.80% | 163.67 | 180.21 | 162.32 | 242.00 |
| 27 6월(6) 2024 | 164.12 | 0.540 | 0.33% | 163.78 | 166.76 | 162.35 | 188.00 |
| 26 6월(6) 2024 | 163.58 | 10.10 | 6.58% | 157.04 | 166.84 | 157.04 | 260.00 |
| 25 6월(6) 2024 | 153.48 | -0.550 | -0.36% | 154.84 | 160.00 | 147.00 | 328.00 |
| 24 6월(6) 2024 | 154.03 | -6.62 | -4.12% | 161.20 | 161.35 | 154.03 | 20.00 |
| 23 6월(6) 2024 | 160.65 | -0.940 | -0.58% | 161.98 | 162.62 | 160.06 | 55.00 |
| 22 6월(6) 2024 | 161.59 | 1.22 | 0.76% | 160.33 | 162.14 | 154.85 | 248.00 |
| 21 6월(6) 2024 | 160.37 | -1.82 | -1.12% | 162.04 | 167.68 | 158.41 | 248.00 |
| 20 6월(6) 2024 | 162.19 | -1.51 | -0.92% | 163.72 | 169.63 | 161.89 | 235.00 |
| 19 6월(6) 2024 | 163.70 | -6.35 | -3.73% | 169.12 | 169.43 | 156.28 | 553.00 |
| 18 6월(6) 2024 | 170.05 | -9.35 | -5.21% | 179.72 | 179.72 | 166.02 | 69.00 |
| 17 6월(6) 2024 | 179.40 | 6.53 | 3.78% | 172.17 | 179.40 | 171.40 | 57.00 |
| 16 6월(6) 2024 | 172.87 | 2.96 | 1.74% | 171.20 | 173.85 | 171.16 | 70.00 |
| 15 6월(6) 2024 | 169.91 | -5.97 | -3.39% | 176.51 | 177.11 | 167.13 | 187.00 |
| 14 6월(6) 2024 | 175.88 | -10.49 | -5.63% | 185.25 | 185.25 | 174.94 | 35.00 |
| 13 6월(6) 2024 | 186.37 | 7.12 | 3.97% | 178.37 | 191.41 | 175.00 | 242.00 |
| 12 6월(6) 2024 | 179.25 | -10.87 | -5.72% | 190.55 | 190.55 | 174.54 | 157.00 |
| 11 6월(6) 2024 | 190.12 | -3.54 | -1.83% | 193.31 | 193.83 | 188.60 | 136.00 |
| 10 6월(6) 2024 | 193.66 | 4.54 | 2.40% | 188.99 | 193.73 | 188.00 | 34.00 |
| 09 6월(6) 2024 | 189.12 | -4.76 | -2.46% | 193.00 | 194.62 | 188.50 | 44.00 |
| 08 6월(6) 2024 | 193.88 | -9.47 | -4.66% | 203.10 | 205.38 | 182.74 | 176.00 |
| 07 6월(6) 2024 | 203.35 | -4.65 | -2.24% | 207.37 | 207.37 | 201.43 | 41.00 |
| 06 6월(6) 2024 | 208.00 | 4.86 | 2.39% | 204.27 | 209.46 | 204.21 | 63.00 |
| 05 6월(6) 2024 | 203.14 | 6.75 | 3.44% | 196.40 | 203.62 | 195.19 | 43.00 |
| 04 6월(6) 2024 | 196.39 | 2.02 | 1.04% | 194.65 | 201.73 | 193.73 | 69.00 |
| 03 6월(6) 2024 | 194.37 | -3.57 | -1.80% | 198.89 | 198.89 | 193.04 | 64.00 |
| 02 6월(6) 2024 | 197.94 | -0.780 | -0.39% | 198.17 | 200.38 | 197.94 | 17.00 |
