ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Marinade staked SOLMSOL
US$ 166.67
-6.21
(
-3.59%
)
정보
순위 순위 957
플랫폼 Solana
토큰
채굴 불가
매수
US$ 165.33
교환
GDAX
매도
US$ 165.97
마지막 거래 시간
11:43:49
볼륨(24시간)
$ 30,602
마지막 거래 규모
0.025
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 166.67
완전히 희석된 시가총액
US$ 81,440,063,935
창세기 날짜
-
일 범위 166.67-174.08
52주 범위 128.99-364.47
순환 공급량 3,969,521 / 488,630,611
0.81%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
167.63Kraken70.24718021/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,076.521742125677MSOL/USDhttps://trade.kraken.com/markets/kraken/MSOL/USDUSD1https://trade.kraken.com/markets/kraken/MSOL/USD67.7207752815 분s 전
166.67Coinbase24.417/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,182.711742125973MSOL/USDhttps://pro.coinbase.com/trade/MSOL-USDUSD2https://pro.coinbase.com/trade/MSOL-USD23.5388547283최근에
171.08LATOKEN3.41594/cdn/crypto/logos/exchanges/LATK.png$ 581.221742007960MSOL/USDThttps://exchange.latoken.com/exchange/MSOL-USDTUSDT3https://exchange.latoken.com/exchange/MSOL-USDT3.293087415351 일 전
0.08899Gate.io2.8305/cdn/crypto/logos/exchanges/GATE.pngETH 0.2534041742123047MSOL/ETHhttps://gate.io/trade/MSOL_ETHETH4https://gate.io/trade/MSOL_ETH2.7287024740349 분s 전
168.38Gate.io2.82/cdn/crypto/logos/exchanges/GATE.png$ 488.411742124716MSOL/USDThttps://gate.io/trade/MSOL_USDTUSDT5https://gate.io/trade/MSOL_USDT2.7185801013221 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1174.89-8.22-4.70009720396143.17177.94780.69473265CX
4246.28-79.61-32.3249959396143.17248.241376.58524938CX
12224.37-57.7-25.7164505059143.17364.471138.96436091CX
26159.597.084.4363681935143.17364.472026.24969184CX
52214.33-47.66-22.2367377409128.99364.471809.65251245CX
15685.9491680.7208493.91696207398.515001420.42857119CX
260189.4906566-22.8206566-12.0431566448.515001273.16846059CX

MSOL에 대해

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

MSOL 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1742082600172.882.171.27170.03173.63169.13138
1741996200170.7114.159.04157.31172.73156.56458
1741909800156.56-3.99-2.49160.72163.1154.55349
1741823400160.55-0.22-0.14160.44166.66153.63818
1741737000160.779.316.15151.46163.65143.171058
1741650600151.46-8.97-5.59161.53167.42146.771695
1741564200160.43-14.46-8.27174.89177.94160.01946
1741477800174.89-2.59-1.46177.48180.17172.44184
1741391400177.48-5.58-3.05183.61191.92170.232214
1741305000183.06-2.26-1.22185.97194.15181.671450
1741218600185.320.530.29184.79189.96178.781161
1741132200184.791.730.95179.17187.26166.261427
1741045800183.06-43.51-19.20226.12227.36177.073182
1740959400226.5745.0324.80182.21233.25178.83197
1740873000181.54-5.78-3.09187.76190.89175.12943
1740786600187.3213.397.70174.78187.97159.591526
1740700200173.932.821.65171.27180.96171.111871
1740613800171.11-13.35-7.24183.55184.46166.22588
1740527400184.464.632.57181.67186.19164.032126
1740441000179.83-33.16-15.57213.86214.92175.382285
1740354600212.99-5.65-2.58218.65219.12211.83789
1740268200218.644.492.10214.15221.21213.66347
1740181800214.15-9.32-4.17220.3228.21212.58560
1740095400223.478.493.95212.66223.52212.661557
1740009000214.981.690.79213.99220.57207.46517
1739922600213.29-11.66-5.18224.93226.24204.332771
1739836200224.95-14.85-6.19239.72240.17221.982027
1739749800239.8-6.48-2.63246.28248.24236.44346
1739663400246.28-6.72-2.66252.59253.37237.83105
17395770002536.412.60246.56259.68246.04901
1739490600246.59-0.43-0.17247.72249.94240.13328
1739404200247.02-3.11-1.24250.13251.23237.74923
1739317800250.13-2.24-0.89253.67260.6247.91412
1739231400252.37-0.38-0.15253.58263.03248.48593
1739145000252.750.090.04252.72261.95244.34473
1739058600252.6610.754.44241.37253.8241.22531
1738972200241.913.681.54238.23256.65238.23949
1738885800238.23-9.53-3.85249.22257.43236.9736
1738799400247.76-13.75-5.26261.44263.03247.76778
1738713000261.51-11.43-4.19273.38276.81255.311086
1738626600272.9417.016.65256.37277.662232892
1738540200255.93-13.98-5.18268.32275.68243.951222
1738453800269.91-21.27-7.30291.18294.78269462
1738367400291.18-11.58-3.82301.82304.24288.31095
1738281000302.7614.194.92287.71307.3286.55363
1738194600288.573.731.31285.35300.21281.92940
1738108200284.84-11.21-3.79296.08304.66283.78831
1738021800296.05-8.64-2.84299.82306.48281.791807
1737935400304.69-20.42-6.28321.97327.25304.69483
1737849000325.115.781.81318.95327.59310.65586
1737762600319.333.211.02317.05339309.711213
1737676200316.12-7.43-2.30323.41325.36294.213294
1737589800323.5510.183.25313.64339.51313.371185
1737503400313.376.72.18304.24328.97287.441029
1737417000306.67-7.66-2.44313.39338.62286.831187
1737330600314.33-15.7-4.76327.47364.47297.764472
1737244200330.0353.3919.30276.4331.91272.245642
1737157800276.6411.194.22265.45278.36263.43770
1737071400265.457.712.99258.82276.88249.592302
1736985000257.7423.7510.15234.84257.74233.721236
1736898600233.994.842.11229.15238.81227.99607
1736812200229.15-6.39-2.71235.9239.92131511
1736725800235.54-0.36-0.15235.9238.79227.25808
1736639400235.90.570.24235.07240.05230.87312
1736553000235.333.381.46231.97241.04229.31075
1736466600231.95-16.18-6.52247.072492291072
1736380200248.13-5.7-2.25253.83253.97237.71981
1736293800253.83-19.57-7.16273.06273.5252.83498
1736207400273.45.522.06267.22278.6265.29893
1736121000267.88-2.94-1.09270.56273.53263.95568
1736034600270.82-1.53-0.56272.35272.78260.01500
1735948200272.3512.594.85259.75277.58257.16722
1735861800259.7617.487.21241.76262.28241.07792
1735775400242.285.782.44237.01243.05235.57406
1735689000236.5-1.84-0.77238.34247.74233.94733
1735602600238.340.610.26238.15243.41233.42932
1735516200237.73-5.02-2.07242.75245.96236.56244
1735429800242.7513.165.73229.09242.77229.09600
1735343400229.59-4.68-2.00235.28241.47228.77441
1735257000234.27-11.67-4.75245.94247.86233.8345
1735170600245.94-1.11-0.45245.79250.17243.64223
1735084200247.059.433.97238.2247.05232.69376
1734997800237.6214.096.30224.21240.54220.67715
1734911400223.53-0.82-0.37224.37233.89221.37917
1734825000224.35-16.19-6.73243.63248.66222.031137
1734738600240.54-1.55-0.64242.77248.45217.951606
1734652200242.09-14.88-5.79256.76261.75233.271361
1734565800256.97-18.18-6.61277.44280.8255.59966
1734479400275.1582.99267.15284.84263.01977
1734393000267.15-9.81-3.54276.56284.85258.18713
1734306600276.962.510.91274.35277.26268.78433
1734220200274.45-6.66-2.37281.12283.75269.82278