Marinade staked SOLMSOL

US$ 166.67

-6.21

(

-3.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 957

Solana

토큰

채굴 불가

지갑

매수

US$ 165.33

교환

GDAX

매도

US$ 165.97

마지막 거래 시간

11:43:49

볼륨(24시간)

$ 30,602

마지막 거래 규모

0.025

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 166.67

완전히 희석된 시가총액

US$ 81,440,063,935

창세기 날짜

일 범위 166.67-174.08

52주 범위 128.99-364.47

순환 공급량 3,969,521 / 488,630,611

0.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
167.63	Kraken	70.24718021	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,076.52	1742125677	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	1	https://trade.kraken.com/markets/kraken/MSOL/USD	67.720775281	5 분s 전
166.67	Coinbase	24.417	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,182.71	1742125973	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	2	https://pro.coinbase.com/trade/MSOL-USD	23.5388547283	최근에
171.08	LATOKEN	3.41594	/cdn/crypto/logos/exchanges/LATK.png	$ 581.22	1742007960	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	3	https://exchange.latoken.com/exchange/MSOL-USDT	3.29308741535	1 일 전
0.08899	Gate.io	2.8305	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.253404	1742123047	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	4	https://gate.io/trade/MSOL_ETH	2.72870247403	49 분s 전
168.38	Gate.io	2.82	/cdn/crypto/logos/exchanges/GATE.png	$ 488.41	1742124716	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	5	https://gate.io/trade/MSOL_USDT	2.71858010132	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	174.89	-8.22	-4.70009720396	143.17	177.94	780.69473265	CX
4	246.28	-79.61	-32.3249959396	143.17	248.24	1376.58524938	CX
12	224.37	-57.7	-25.7164505059	143.17	364.47	1138.96436091	CX
26	159.59	7.08	4.4363681935	143.17	364.47	2026.24969184	CX
52	214.33	-47.66	-22.2367377409	128.99	364.47	1809.65251245	CX
156	85.94916	80.72084	93.9169620739	8.51	500	1420.42857119	CX
260	189.4906566	-22.8206566	-12.043156644	8.51	500	1273.16846059	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742082600	172.88	2.17	1.27	170.03	173.63	169.13	138
1741996200	170.71	14.15	9.04	157.31	172.73	156.56	458
1741909800	156.56	-3.99	-2.49	160.72	163.1	154.55	349
1741823400	160.55	-0.22	-0.14	160.44	166.66	153.63	818
1741737000	160.77	9.31	6.15	151.46	163.65	143.17	1058
1741650600	151.46	-8.97	-5.59	161.53	167.42	146.77	1695
1741564200	160.43	-14.46	-8.27	174.89	177.94	160.01	946
1741477800	174.89	-2.59	-1.46	177.48	180.17	172.44	184
1741391400	177.48	-5.58	-3.05	183.61	191.92	170.23	2214
1741305000	183.06	-2.26	-1.22	185.97	194.15	181.67	1450
1741218600	185.32	0.53	0.29	184.79	189.96	178.78	1161
1741132200	184.79	1.73	0.95	179.17	187.26	166.26	1427
1741045800	183.06	-43.51	-19.20	226.12	227.36	177.07	3182
1740959400	226.57	45.03	24.80	182.21	233.25	178.8	3197
1740873000	181.54	-5.78	-3.09	187.76	190.89	175.12	943
1740786600	187.32	13.39	7.70	174.78	187.97	159.59	1526
1740700200	173.93	2.82	1.65	171.27	180.96	171.11	1871
1740613800	171.11	-13.35	-7.24	183.55	184.46	166.2	2588
1740527400	184.46	4.63	2.57	181.67	186.19	164.03	2126
1740441000	179.83	-33.16	-15.57	213.86	214.92	175.38	2285
1740354600	212.99	-5.65	-2.58	218.65	219.12	211.83	789
1740268200	218.64	4.49	2.10	214.15	221.21	213.66	347
1740181800	214.15	-9.32	-4.17	220.3	228.21	212.58	560
1740095400	223.47	8.49	3.95	212.66	223.52	212.66	1557
1740009000	214.98	1.69	0.79	213.99	220.57	207.46	517
1739922600	213.29	-11.66	-5.18	224.93	226.24	204.33	2771
1739836200	224.95	-14.85	-6.19	239.72	240.17	221.98	2027
1739749800	239.8	-6.48	-2.63	246.28	248.24	236.44	346
1739663400	246.28	-6.72	-2.66	252.59	253.37	237.83	105
1739577000	253	6.41	2.60	246.56	259.68	246.04	901
1739490600	246.59	-0.43	-0.17	247.72	249.94	240.13	328
1739404200	247.02	-3.11	-1.24	250.13	251.23	237.74	923
1739317800	250.13	-2.24	-0.89	253.67	260.6	247.91	412
1739231400	252.37	-0.38	-0.15	253.58	263.03	248.48	593
1739145000	252.75	0.09	0.04	252.72	261.95	244.34	473
1739058600	252.66	10.75	4.44	241.37	253.8	241.22	531
1738972200	241.91	3.68	1.54	238.23	256.65	238.23	949
1738885800	238.23	-9.53	-3.85	249.22	257.43	236.9	736
1738799400	247.76	-13.75	-5.26	261.44	263.03	247.76	778
1738713000	261.51	-11.43	-4.19	273.38	276.81	255.31	1086
1738626600	272.94	17.01	6.65	256.37	277.66	223	2892
1738540200	255.93	-13.98	-5.18	268.32	275.68	243.95	1222
1738453800	269.91	-21.27	-7.30	291.18	294.78	269	462
1738367400	291.18	-11.58	-3.82	301.82	304.24	288.3	1095
1738281000	302.76	14.19	4.92	287.71	307.3	286.55	363
1738194600	288.57	3.73	1.31	285.35	300.21	281.92	940
1738108200	284.84	-11.21	-3.79	296.08	304.66	283.78	831
1738021800	296.05	-8.64	-2.84	299.82	306.48	281.79	1807
1737935400	304.69	-20.42	-6.28	321.97	327.25	304.69	483
1737849000	325.11	5.78	1.81	318.95	327.59	310.65	586
1737762600	319.33	3.21	1.02	317.05	339	309.71	1213
1737676200	316.12	-7.43	-2.30	323.41	325.36	294.21	3294
1737589800	323.55	10.18	3.25	313.64	339.51	313.37	1185
1737503400	313.37	6.7	2.18	304.24	328.97	287.44	1029
1737417000	306.67	-7.66	-2.44	313.39	338.62	286.83	1187
1737330600	314.33	-15.7	-4.76	327.47	364.47	297.76	4472
1737244200	330.03	53.39	19.30	276.4	331.91	272.24	5642
1737157800	276.64	11.19	4.22	265.45	278.36	263.43	770
1737071400	265.45	7.71	2.99	258.82	276.88	249.59	2302
1736985000	257.74	23.75	10.15	234.84	257.74	233.72	1236
1736898600	233.99	4.84	2.11	229.15	238.81	227.99	607
1736812200	229.15	-6.39	-2.71	235.9	239.9	213	1511
1736725800	235.54	-0.36	-0.15	235.9	238.79	227.25	808
1736639400	235.9	0.57	0.24	235.07	240.05	230.87	312
1736553000	235.33	3.38	1.46	231.97	241.04	229.3	1075
1736466600	231.95	-16.18	-6.52	247.07	249	229	1072
1736380200	248.13	-5.7	-2.25	253.83	253.97	237.71	981
1736293800	253.83	-19.57	-7.16	273.06	273.5	252.83	498
1736207400	273.4	5.52	2.06	267.22	278.6	265.29	893
1736121000	267.88	-2.94	-1.09	270.56	273.53	263.95	568
1736034600	270.82	-1.53	-0.56	272.35	272.78	260.01	500
1735948200	272.35	12.59	4.85	259.75	277.58	257.16	722
1735861800	259.76	17.48	7.21	241.76	262.28	241.07	792
1735775400	242.28	5.78	2.44	237.01	243.05	235.57	406
1735689000	236.5	-1.84	-0.77	238.34	247.74	233.94	733
1735602600	238.34	0.61	0.26	238.15	243.41	233.42	932
1735516200	237.73	-5.02	-2.07	242.75	245.96	236.56	244
1735429800	242.75	13.16	5.73	229.09	242.77	229.09	600
1735343400	229.59	-4.68	-2.00	235.28	241.47	228.77	441
1735257000	234.27	-11.67	-4.75	245.94	247.86	233.8	345
1735170600	245.94	-1.11	-0.45	245.79	250.17	243.64	223
1735084200	247.05	9.43	3.97	238.2	247.05	232.69	376
1734997800	237.62	14.09	6.30	224.21	240.54	220.67	715
1734911400	223.53	-0.82	-0.37	224.37	233.89	221.37	917
1734825000	224.35	-16.19	-6.73	243.63	248.66	222.03	1137
1734738600	240.54	-1.55	-0.64	242.77	248.45	217.95	1606
1734652200	242.09	-14.88	-5.79	256.76	261.75	233.27	1361
1734565800	256.97	-18.18	-6.61	277.44	280.8	255.59	966
1734479400	275.15	8	2.99	267.15	284.84	263.01	977
1734393000	267.15	-9.81	-3.54	276.56	284.85	258.18	713
1734306600	276.96	2.51	0.91	274.35	277.26	268.78	433
1734220200	274.45	-6.66	-2.37	281.12	283.75	269.82	278