Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mango | MNGOUSD | 크라켄 (Kraken) | 35,348,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.33% | 0.0306 | 0.0303 | 0.0309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0307 | 0.0309 | 0.0306 | 0.0307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 09:13:10 | 768.63 | 0.0306 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,482.71 | 48,097.27 | MNGO | |||
MNGOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0307 | -0.0001 | -0.32% | 0.0304 | 0.0323 | 0.0298 | 603,744.00 |
| 03 5월(5) 2024 | 0.0308 | 0.0012 | 4.05% | 0.0294 | 0.033 | 0.0291 | 370,402.00 |
| 02 5월(5) 2024 | 0.0296 | -0.0027 | -8.36% | 0.0323 | 0.0327 | 0.0275 | 1,009,465.00 |
| 01 5월(5) 2024 | 0.0323 | -0.0021 | -6.10% | 0.0345 | 0.035 | 0.0313 | 598,841.00 |
| 30 4월(4) 2024 | 0.0344 | -0.0005 | -1.43% | 0.0349 | 0.035 | 0.032 | 604,037.00 |
| 29 4월(4) 2024 | 0.0349 | -0.0001 | -0.29% | 0.0351 | 0.0351 | 0.0347 | 181,417.00 |
| 28 4월(4) 2024 | 0.035 | -0.0001 | -0.28% | 0.0348 | 0.0352 | 0.0341 | 281,401.00 |
| 27 4월(4) 2024 | 0.0351 | 0.0023 | 7.01% | 0.0327 | 0.0351 | 0.0327 | 499,222.00 |
| 26 4월(4) 2024 | 0.0328 | 0.0011 | 3.47% | 0.0315 | 0.0332 | 0.0315 | 279,332.00 |
| 25 4월(4) 2024 | 0.0317 | -0.0006 | -1.86% | 0.0321 | 0.0326 | 0.0301 | 407,398.00 |
| 24 4월(4) 2024 | 0.0323 | -0.0004 | -1.22% | 0.0328 | 0.0329 | 0.0309 | 405,839.00 |
| 23 4월(4) 2024 | 0.0327 | 0.0005 | 1.55% | 0.0319 | 0.0333 | 0.0304 | 1,138,005.00 |
| 22 4월(4) 2024 | 0.0322 | 0.0049 | 17.95% | 0.0273 | 0.0331 | 0.0272 | 1,037,427.00 |
| 21 4월(4) 2024 | 0.0273 | -0.0015 | -5.21% | 0.0289 | 0.0295 | 0.0267 | 1,006,205.00 |
| 20 4월(4) 2024 | 0.0288 | -0.0015 | -4.95% | 0.0301 | 0.031 | 0.0281 | 1,254,753.00 |
| 19 4월(4) 2024 | 0.0303 | 0.0032 | 11.81% | 0.0271 | 0.0312 | 0.0266 | 1,938,633.00 |
| 18 4월(4) 2024 | 0.0271 | 0.0016 | 6.27% | 0.0256 | 0.0276 | 0.0248 | 1,155,721.00 |
| 17 4월(4) 2024 | 0.0255 | -0.001 | -3.77% | 0.0265 | 0.0328 | 0.0241 | 3,210,652.00 |
| 16 4월(4) 2024 | 0.0265 | 0.0024 | 9.96% | 0.0239 | 0.0287 | 0.0229 | 1,303,197.00 |
| 15 4월(4) 2024 | 0.0241 | 0.0005 | 2.12% | 0.0235 | 0.0256 | 0.0222 | 1,106,604.00 |
| 14 4월(4) 2024 | 0.0236 | -0.0012 | -4.84% | 0.0247 | 0.029 | 0.0229 | 777,026.00 |
| 13 4월(4) 2024 | 0.0248 | -0.0049 | -16.50% | 0.0296 | 0.0328 | 0.0232 | 2,463,426.00 |
| 12 4월(4) 2024 | 0.0297 | -0.0082 | -21.64% | 0.0379 | 0.0393 | 0.0287 | 3,411,114.00 |
| 11 4월(4) 2024 | 0.0379 | 0.0079 | 26.33% | 0.030 | 0.0417 | 0.0276 | 5,471,210.00 |
| 10 4월(4) 2024 | 0.030 | 0.0065 | 27.66% | 0.0235 | 0.032 | 0.0217 | 3,683,671.00 |
| 09 4월(4) 2024 | 0.0235 | -0.001 | -4.08% | 0.0245 | 0.0278 | 0.0213 | 3,768,429.00 |
| 08 4월(4) 2024 | 0.0245 | 0.0015 | 6.52% | 0.0228 | 0.0265 | 0.0217 | 4,642,777.00 |
| 07 4월(4) 2024 | 0.023 | 0.0027 | 13.30% | 0.0202 | 0.0259 | 0.019 | 4,447,469.00 |
| 06 4월(4) 2024 | 0.0203 | 0.0027 | 15.34% | 0.0177 | 0.0225 | 0.0154 | 1,842,412.00 |
| 05 4월(4) 2024 | 0.0176 | 0.0006 | 3.53% | 0.0167 | 0.0178 | 0.0163 | 323,260.00 |
