Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | 크라켄 (Kraken) | 2,588,548,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.40 | -0.05% | 2,811.50 | 2,811.70 | 2,811.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,801.70 | 2,811.50 | 2,781.40 | 2,812.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:47:35 | 0.021884 | 2,811.50 | USD |
MKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 2,812.90 | 28.10 | 1.01% | 2,784.40 | 2,856.20 | 2,768.80 | 18.00 |
| 07 5월(5) 2024 | 2,784.80 | -143.10 | -4.89% | 2,904.90 | 2,965.30 | 2,784.80 | 45.00 |
| 06 5월(5) 2024 | 2,927.90 | 59.10 | 2.06% | 2,875.60 | 2,947.90 | 2,853.70 | 105.00 |
| 05 5월(5) 2024 | 2,868.80 | -100.40 | -3.38% | 2,961.20 | 2,969.80 | 2,868.80 | 54.00 |
| 04 5월(5) 2024 | 2,969.20 | 200.50 | 7.24% | 2,773.70 | 2,993.00 | 2,700.20 | 179.00 |
| 03 5월(5) 2024 | 2,768.70 | 38.70 | 1.42% | 2,724.30 | 2,791.10 | 2,652.50 | 132.00 |
| 02 5월(5) 2024 | 2,730.00 | 58.10 | 2.17% | 2,657.30 | 2,730.00 | 2,545.60 | 69.00 |
| 01 5월(5) 2024 | 2,671.90 | -160.00 | -5.65% | 2,842.80 | 2,848.60 | 2,585.30 | 129.00 |
| 30 4월(4) 2024 | 2,831.90 | -238.20 | -7.76% | 3,073.00 | 3,096.80 | 2,736.70 | 45.00 |
| 29 4월(4) 2024 | 3,070.10 | 69.90 | 2.33% | 2,997.50 | 3,144.10 | 2,985.00 | 38.00 |
| 28 4월(4) 2024 | 3,000.20 | 130.30 | 4.54% | 2,865.90 | 3,006.80 | 2,810.80 | 29.00 |
| 27 4월(4) 2024 | 2,869.90 | 14.00 | 0.49% | 2,857.30 | 2,950.10 | 2,807.50 | 97.00 |
| 26 4월(4) 2024 | 2,855.90 | -1.20 | -0.04% | 2,873.00 | 2,904.50 | 2,801.00 | 45.00 |
| 25 4월(4) 2024 | 2,857.10 | -69.30 | -2.37% | 2,928.10 | 3,036.10 | 2,832.40 | 109.00 |
| 24 4월(4) 2024 | 2,926.40 | 30.40 | 1.05% | 2,900.30 | 2,928.80 | 2,809.20 | 126.00 |
| 23 4월(4) 2024 | 2,896.00 | -105.60 | -3.52% | 3,020.10 | 3,036.80 | 2,876.00 | 76.00 |
| 22 4월(4) 2024 | 3,001.60 | -122.70 | -3.93% | 3,126.50 | 3,152.30 | 2,978.50 | 30.00 |
| 21 4월(4) 2024 | 3,124.30 | 168.70 | 5.71% | 2,971.70 | 3,139.40 | 2,947.90 | 52.00 |
| 20 4월(4) 2024 | 2,955.60 | -44.60 | -1.49% | 2,996.90 | 3,046.20 | 2,832.60 | 75.00 |
| 19 4월(4) 2024 | 3,000.20 | -143.80 | -4.57% | 3,161.10 | 3,243.20 | 2,999.10 | 105.00 |
| 18 4월(4) 2024 | 3,144.00 | -113.90 | -3.50% | 3,262.90 | 3,298.70 | 3,093.90 | 76.00 |
| 17 4월(4) 2024 | 3,257.90 | 174.70 | 5.67% | 3,067.10 | 3,326.80 | 3,000.00 | 123.00 |
| 16 4월(4) 2024 | 3,083.20 | 39.40 | 1.29% | 3,037.30 | 3,230.70 | 3,004.40 | 111.00 |
| 15 4월(4) 2024 | 3,043.80 | 241.80 | 8.63% | 2,795.50 | 3,092.10 | 2,733.20 | 83.00 |
| 14 4월(4) 2024 | 2,802.00 | -143.80 | -4.88% | 2,932.70 | 2,965.30 | 2,400.00 | 280.00 |
| 13 4월(4) 2024 | 2,945.80 | -414.50 | -12.34% | 3,359.20 | 3,389.10 | 2,464.70 | 347.00 |
| 12 4월(4) 2024 | 3,360.30 | 19.60 | 0.59% | 3,331.80 | 3,422.30 | 3,303.50 | 43.00 |
| 11 4월(4) 2024 | 3,340.70 | -52.80 | -1.56% | 3,387.30 | 3,444.60 | 3,293.00 | 72.00 |
| 10 4월(4) 2024 | 3,393.50 | -347.00 | -9.28% | 3,732.20 | 3,745.10 | 3,389.40 | 122.00 |
| 09 4월(4) 2024 | 3,740.50 | 101.40 | 2.79% | 3,630.40 | 3,828.90 | 3,520.50 | 127.00 |
| 08 4월(4) 2024 | 3,639.10 | -84.60 | -2.27% | 3,703.20 | 3,742.80 | 3,591.10 | 37.00 |
| 07 4월(4) 2024 | 3,723.70 | 41.40 | 1.12% | 3,673.30 | 3,774.30 | 3,663.90 | 27.00 |
