Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSD | 크라켄 (Kraken) | 618,142,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000158 | -1.45% | 0.000107 | 0.000107 | 0.000107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.000109 | 0.000106 | 0.000109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:41:11 | 8,045,456.16 | 0.000107 | USD |
LUNAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000107 | 0.000111 | 0.000106 | 788,162,260.00 |
| 04 5월(5) 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000101 | 500,281,079.00 |
| 03 5월(5) 2024 | 0.000104 | 0.00000300 | 2.98% | 0.000101 | 0.000106 | 0.000098 | 1,045,739,711.00 |
| 02 5월(5) 2024 | 0.000101 | 0.00000039 | 0.39% | 0.000101 | 0.000102 | 0.000094 | 1,417,667,177.00 |
| 01 5월(5) 2024 | 0.0001 | -0.00000400 | -3.83% | 0.000104 | 0.000106 | 0.000096 | 2,356,488,381.00 |
| 30 4월(4) 2024 | 0.000104 | -0.00000300 | -2.80% | 0.000107 | 0.000108 | 0.000102 | 1,303,907,217.00 |
| 29 4월(4) 2024 | 0.000107 | -0.00000004 | -0.04% | 0.000107 | 0.00011 | 0.000106 | 268,136,941.00 |
| 28 4월(4) 2024 | 0.000107 | -0.00000094 | -0.87% | 0.000108 | 0.000108 | 0.000102 | 564,443,336.00 |
| 27 4월(4) 2024 | 0.000108 | -0.00000049 | -0.45% | 0.000109 | 0.000114 | 0.000106 | 1,821,124,597.00 |
| 26 4월(4) 2024 | 0.000108 | 0.00000400 | 3.82% | 0.000105 | 0.000113 | 0.000102 | 1,748,860,478.00 |
| 25 4월(4) 2024 | 0.000105 | -0.00000700 | -6.27% | 0.000112 | 0.000114 | 0.000105 | 1,894,376,743.00 |
| 24 4월(4) 2024 | 0.000112 | 0.00000048 | 0.43% | 0.000111 | 0.000118 | 0.00011 | 1,164,834,848.00 |
| 23 4월(4) 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000109 | 0.000113 | 0.000108 | 622,325,304.00 |
| 22 4월(4) 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000113 | 0.000113 | 0.000106 | 1,249,479,082.00 |
| 21 4월(4) 2024 | 0.000112 | 0.000011 | 10.91% | 0.000101 | 0.000117 | 0.000099 | 2,178,349,465.00 |
| 20 4월(4) 2024 | 0.000101 | -0.00000016 | -0.16% | 0.000101 | 0.000104 | 0.000092 | 1,309,437,285.00 |
| 19 4월(4) 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000099 | 0.000102 | 0.000096 | 1,358,876,173.00 |
| 18 4월(4) 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000102 | 0.000104 | 0.000096 | 1,728,970,909.00 |
| 17 4월(4) 2024 | 0.000103 | 0.00000011 | 0.11% | 0.000101 | 0.000105 | 0.000097 | 739,309,049.00 |
| 16 4월(4) 2024 | 0.000102 | -0.00000300 | -2.85% | 0.000104 | 0.000111 | 0.000097 | 2,096,749,259.00 |
| 15 4월(4) 2024 | 0.000105 | 0.000013 | 14.07% | 0.000092 | 0.000106 | 0.000088 | 1,552,191,452.00 |
| 14 4월(4) 2024 | 0.000092 | -0.000015 | -14.00% | 0.000106 | 0.000109 | 0.000076 | 3,309,572,636.00 |
| 13 4월(4) 2024 | 0.000107 | -0.000022 | -17.05% | 0.000129 | 0.000131 | 0.00009 | 2,890,015,014.00 |
| 12 4월(4) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000132 | 0.000128 | 613,468,347.00 |
| 11 4월(4) 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000133 | 0.000123 | 1,864,682,288.00 |
| 10 4월(4) 2024 | 0.000133 | -0.00000900 | -6.35% | 0.000142 | 0.000142 | 0.000131 | 1,486,279,658.00 |
| 09 4월(4) 2024 | 0.000142 | 0.00000800 | 5.99% | 0.000133 | 0.000143 | 0.000131 | 1,151,027,587.00 |
| 08 4월(4) 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000134 | 0.000136 | 0.000132 | 488,266,363.00 |
| 07 4월(4) 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000132 | 0.000135 | 0.000131 | 338,473,548.00 |
| 06 4월(4) 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000139 | 0.000139 | 0.000131 | 480,179,666.00 |
