Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | 크라켄 (Kraken) | 1,402,243,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -0.55% | 0.0288 | 0.02915 | 0.02919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02886 | 0.02886 | 0.02872 | 0.02896 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 09:18:05 | 357.11 | 0.0288 | USD |
JASMYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.02896 | 0.00085 | 3.02% | 0.02807 | 0.0293 | 0.02764 | 2,438,450.00 |
| 30 6월(6) 2024 | 0.02811 | -0.00174 | -5.83% | 0.03005 | 0.03041 | 0.0281 | 1,737,483.00 |
| 29 6월(6) 2024 | 0.02985 | -0.0017 | -5.39% | 0.03136 | 0.03137 | 0.02956 | 1,144,835.00 |
| 28 6월(6) 2024 | 0.03155 | 0.00203 | 6.88% | 0.02938 | 0.03178 | 0.02875 | 2,811,704.00 |
| 27 6월(6) 2024 | 0.02952 | -0.00128 | -4.16% | 0.03081 | 0.03124 | 0.0295 | 2,373,351.00 |
| 26 6월(6) 2024 | 0.0308 | 0.00117 | 3.95% | 0.02947 | 0.03165 | 0.02947 | 5,864,682.00 |
| 25 6월(6) 2024 | 0.02963 | 0.00013 | 0.44% | 0.02953 | 0.02983 | 0.02809 | 11,893,485.00 |
| 24 6월(6) 2024 | 0.0295 | -0.00197 | -6.26% | 0.03157 | 0.03309 | 0.0295 | 5,152,203.00 |
| 23 6월(6) 2024 | 0.03147 | 0.00251 | 8.67% | 0.02905 | 0.03166 | 0.02844 | 5,094,097.00 |
| 22 6월(6) 2024 | 0.02896 | 0.00019 | 0.66% | 0.02883 | 0.02985 | 0.02705 | 6,541,032.00 |
| 21 6월(6) 2024 | 0.02877 | -0.00126 | -4.20% | 0.030 | 0.03129 | 0.0278 | 8,610,992.00 |
| 20 6월(6) 2024 | 0.03003 | -0.00215 | -6.68% | 0.03201 | 0.03364 | 0.02935 | 10,399,533.00 |
| 19 6월(6) 2024 | 0.03218 | -0.00401 | -11.08% | 0.03607 | 0.03607 | 0.03073 | 7,760,994.00 |
| 18 6월(6) 2024 | 0.03619 | -0.0021 | -5.48% | 0.03847 | 0.03879 | 0.03469 | 8,110,447.00 |
| 17 6월(6) 2024 | 0.03829 | 0.00409 | 11.96% | 0.03398 | 0.0383 | 0.03321 | 37,113,704.00 |
| 16 6월(6) 2024 | 0.0342 | 0.00081 | 2.43% | 0.03327 | 0.03549 | 0.03285 | 5,933,793.00 |
| 15 6월(6) 2024 | 0.03339 | -0.00078 | -2.28% | 0.03429 | 0.03622 | 0.03107 | 20,484,337.00 |
| 14 6월(6) 2024 | 0.03417 | -0.00393 | -10.31% | 0.03768 | 0.03769 | 0.03417 | 9,453,595.00 |
| 13 6월(6) 2024 | 0.0381 | 0.0029 | 8.24% | 0.03506 | 0.03868 | 0.03388 | 7,747,790.00 |
| 12 6월(6) 2024 | 0.0352 | -0.00345 | -8.93% | 0.03864 | 0.03886 | 0.03355 | 9,713,331.00 |
| 11 6월(6) 2024 | 0.03865 | -0.00101 | -2.55% | 0.03945 | 0.04064 | 0.03715 | 8,242,126.00 |
| 10 6월(6) 2024 | 0.03966 | 0.00174 | 4.59% | 0.03768 | 0.04006 | 0.03716 | 4,946,769.00 |
| 09 6월(6) 2024 | 0.03792 | -0.00269 | -6.62% | 0.04068 | 0.04436 | 0.03752 | 25,064,364.00 |
| 08 6월(6) 2024 | 0.04061 | -0.00029 | -0.71% | 0.04108 | 0.04449 | 0.03834 | 27,069,732.00 |
| 07 6월(6) 2024 | 0.0409 | 0.00241 | 6.26% | 0.03891 | 0.0415 | 0.03785 | 16,847,392.00 |
| 06 6월(6) 2024 | 0.03849 | -0.00224 | -5.50% | 0.04032 | 0.04036 | 0.03737 | 9,615,973.00 |
| 05 6월(6) 2024 | 0.04073 | 0.00399 | 10.86% | 0.03696 | 0.04244 | 0.03589 | 31,088,813.00 |
| 04 6월(6) 2024 | 0.03674 | 0.00017 | 0.46% | 0.03612 | 0.037 | 0.03405 | 11,833,803.00 |
| 03 6월(6) 2024 | 0.03657 | 0.00058 | 1.61% | 0.03599 | 0.04009 | 0.03388 | 23,709,471.00 |
| 02 6월(6) 2024 | 0.03599 | 0.0024 | 7.14% | 0.03369 | 0.03698 | 0.03322 | 13,559,253.00 |
