Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | 크라켄 (Kraken) | 2,009,155,214 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.777 | -3.30% | 22.75 | 22.71 | 22.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.56 | 23.65 | 22.10 | 23.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 05:29:50 | 12.93 | 22.75 | USD |
INJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 23.53 | -0.230 | -0.97% | 23.82 | 24.17 | 23.36 | 4,285.00 |
| 12 5월(5) 2024 | 23.76 | -1.16 | -4.67% | 24.89 | 25.18 | 23.76 | 7,826.00 |
| 11 5월(5) 2024 | 24.92 | 0.930 | 3.87% | 23.94 | 27.06 | 23.88 | 31,213.00 |
| 10 5월(5) 2024 | 24.00 | 0.660 | 2.82% | 23.27 | 24.27 | 22.81 | 8,143.00 |
| 09 5월(5) 2024 | 23.34 | -1.53 | -6.14% | 24.88 | 25.11 | 22.93 | 26,135.00 |
| 08 5월(5) 2024 | 24.86 | -0.690 | -2.70% | 25.62 | 26.27 | 24.64 | 28,827.00 |
| 07 5월(5) 2024 | 25.55 | 1.33 | 5.47% | 24.25 | 26.18 | 23.86 | 25,653.00 |
| 06 5월(5) 2024 | 24.23 | -0.410 | -1.67% | 24.64 | 24.69 | 23.85 | 10,602.00 |
| 05 5월(5) 2024 | 24.64 | -0.350 | -1.39% | 24.98 | 25.24 | 24.45 | 8,769.00 |
| 04 5월(5) 2024 | 24.99 | 1.59 | 6.79% | 23.46 | 25.07 | 22.97 | 21,885.00 |
| 03 5월(5) 2024 | 23.40 | -0.300 | -1.26% | 23.62 | 23.68 | 22.63 | 24,216.00 |
| 02 5월(5) 2024 | 23.70 | -0.020 | -0.10% | 23.73 | 24.18 | 22.02 | 42,418.00 |
| 01 5월(5) 2024 | 23.72 | -2.13 | -8.25% | 25.80 | 26.16 | 22.84 | 39,365.00 |
| 30 4월(4) 2024 | 25.86 | 0.180 | 0.70% | 25.78 | 26.16 | 24.91 | 12,595.00 |
| 29 4월(4) 2024 | 25.67 | -0.290 | -1.11% | 25.89 | 26.72 | 25.66 | 9,405.00 |
| 28 4월(4) 2024 | 25.96 | 0.470 | 1.82% | 25.54 | 26.26 | 24.70 | 9,742.00 |
| 27 4월(4) 2024 | 25.50 | -1.02 | -3.85% | 26.49 | 26.72 | 25.37 | 9,373.00 |
| 26 4월(4) 2024 | 26.52 | 0.110 | 0.42% | 26.34 | 27.06 | 25.60 | 11,167.00 |
| 25 4월(4) 2024 | 26.41 | -1.61 | -5.76% | 28.06 | 29.34 | 26.18 | 36,027.00 |
| 24 4월(4) 2024 | 28.02 | -0.640 | -2.22% | 28.66 | 29.14 | 27.60 | 51,841.00 |
| 23 4월(4) 2024 | 28.66 | 0.410 | 1.44% | 28.30 | 29.44 | 27.96 | 29,596.00 |
| 22 4월(4) 2024 | 28.25 | -1.50 | -5.04% | 29.73 | 29.77 | 27.82 | 31,952.00 |
| 21 4월(4) 2024 | 29.75 | 1.67 | 5.93% | 28.16 | 29.83 | 27.39 | 18,976.00 |
| 20 4월(4) 2024 | 28.08 | 0.470 | 1.70% | 27.60 | 28.79 | 25.00 | 67,469.00 |
| 19 4월(4) 2024 | 27.61 | 1.55 | 5.93% | 26.04 | 28.91 | 24.80 | 51,109.00 |
| 18 4월(4) 2024 | 26.07 | 1.00 | 3.98% | 24.96 | 28.23 | 24.27 | 63,396.00 |
| 17 4월(4) 2024 | 25.07 | 0.570 | 2.34% | 24.33 | 25.52 | 23.25 | 32,286.00 |
| 16 4월(4) 2024 | 24.50 | -1.55 | -5.96% | 26.00 | 27.49 | 23.46 | 42,390.00 |
| 15 4월(4) 2024 | 26.05 | 2.63 | 11.22% | 23.29 | 26.42 | 22.60 | 40,930.00 |
| 14 4월(4) 2024 | 23.42 | -3.46 | -12.87% | 26.84 | 27.27 | 19.51 | 95,469.00 |
