Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSD | 크라켄 (Kraken) | 2,850,121,483 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.05% | 2.10 | 2.10 | 2.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.15 | 2.10 | 2.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:58:50 | 100.00 | 2.10 | USD |
IMXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.10 | 0.00 | 0.14% | 2.11 | 2.12 | 1.99 | 30,558.00 |
| 29 4월(4) 2024 | 2.10 | -0.040 | -1.83% | 2.13 | 2.19 | 2.10 | 112,865.00 |
| 28 4월(4) 2024 | 2.13 | 0.090 | 4.45% | 2.05 | 2.18 | 1.97 | 66,943.00 |
| 27 4월(4) 2024 | 2.04 | -0.070 | -3.08% | 2.10 | 2.12 | 2.03 | 60,095.00 |
| 26 4월(4) 2024 | 2.11 | -0.110 | -5.05% | 2.23 | 2.24 | 2.05 | 111,134.00 |
| 25 4월(4) 2024 | 2.22 | -0.140 | -5.81% | 2.36 | 2.43 | 2.20 | 49,854.00 |
| 24 4월(4) 2024 | 2.36 | -0.030 | -1.30% | 2.38 | 2.46 | 2.33 | 70,804.00 |
| 23 4월(4) 2024 | 2.39 | 0.210 | 9.54% | 2.18 | 2.44 | 2.17 | 67,185.00 |
| 22 4월(4) 2024 | 2.18 | -0.020 | -0.73% | 2.21 | 2.23 | 2.12 | 36,512.00 |
| 21 4월(4) 2024 | 2.20 | 0.150 | 7.44% | 2.04 | 2.21 | 1.80 | 48,860.00 |
| 20 4월(4) 2024 | 2.04 | 0.030 | 1.39% | 2.02 | 2.13 | 1.87 | 65,606.00 |
| 19 4월(4) 2024 | 2.02 | 0.140 | 7.46% | 1.88 | 2.03 | 1.82 | 91,545.00 |
| 18 4월(4) 2024 | 1.88 | -0.020 | -1.26% | 1.90 | 1.95 | 1.78 | 93,897.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.36% | 1.95 | 2.23 | 1.79 | 130,415.00 |
| 16 4월(4) 2024 | 1.95 | -0.230 | -10.65% | 2.18 | 2.29 | 1.94 | 114,266.00 |
| 15 4월(4) 2024 | 2.18 | 0.110 | 5.42% | 2.06 | 2.19 | 1.86 | 149,331.00 |
| 14 4월(4) 2024 | 2.07 | -0.150 | -6.81% | 2.21 | 2.22 | 1.71 | 419,761.00 |
| 13 4월(4) 2024 | 2.22 | -0.350 | -13.60% | 2.57 | 2.61 | 1.95 | 286,568.00 |
| 12 4월(4) 2024 | 2.57 | -0.050 | -1.95% | 2.62 | 2.69 | 2.53 | 36,656.00 |
| 11 4월(4) 2024 | 2.62 | -0.030 | -1.06% | 2.64 | 2.66 | 2.52 | 48,895.00 |
| 10 4월(4) 2024 | 2.65 | -0.190 | -6.83% | 2.84 | 2.86 | 2.63 | 44,220.00 |
| 09 4월(4) 2024 | 2.84 | 0.120 | 4.57% | 2.71 | 2.88 | 2.64 | 150,894.00 |
| 08 4월(4) 2024 | 2.72 | 0.010 | 0.30% | 2.71 | 2.74 | 2.67 | 23,348.00 |
| 07 4월(4) 2024 | 2.71 | 0.040 | 1.54% | 2.66 | 2.73 | 2.65 | 25,832.00 |
| 06 4월(4) 2024 | 2.67 | -0.130 | -4.72% | 2.80 | 2.80 | 2.59 | 45,757.00 |
| 05 4월(4) 2024 | 2.80 | 0.060 | 2.27% | 2.70 | 2.89 | 2.67 | 50,887.00 |
| 04 4월(4) 2024 | 2.74 | 0.080 | 2.82% | 2.66 | 2.80 | 2.58 | 77,320.00 |
| 03 4월(4) 2024 | 2.66 | -0.230 | -8.02% | 2.90 | 2.90 | 2.62 | 215,481.00 |
| 02 4월(4) 2024 | 2.89 | -0.150 | -4.99% | 3.05 | 3.05 | 2.79 | 97,446.00 |
| 01 4월(4) 2024 | 3.05 | -0.050 | -1.46% | 3.08 | 3.11 | 2.97 | 55,326.00 |
| 31 3월(3) 2024 | 3.09 | -0.030 | -1.02% | 3.11 | 3.23 | 2.75 | 68,114.00 |
