Historical Data - ICXXBT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
(크라켄 (Kraken):ICXXBT)
(크라켄 (Kraken):ICXXBT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
	ICXXBT	크라켄 (Kraken)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000338	0.00000342	0.00000344

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000338	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	-	0.00000000	0.00000338

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

ICXXBT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000338	0.00000002	0.60%	0.00000339	0.00000339	0.00000338	724.00
16 5월(5) 2024	0.00000336	-0.00000001	-0.30%	0.00000336	0.00000336	0.00000334	10,811.00
15 5월(5) 2024	0.00000337	-0.00000019	-5.34%	0.00000338	0.00000338	0.00000337	3,424.00
14 5월(5) 2024	0.00000356	0.00	0.00%	0.00000356	0.00000356	0.00000356	0.00
13 5월(5) 2024	0.00000356	0.00	0.00%	0.00000356	0.00000356	0.00000356	0.00
12 5월(5) 2024	0.00000356	-0.00000001	-0.28%	0.00000358	0.00000358	0.00000356	2,759.00
11 5월(5) 2024	0.00000357	-0.00000010	-2.72%	0.00000367	0.00000367	0.00000357	25,477.00
10 5월(5) 2024	0.00000367	-0.00000002	-0.54%	0.00000364	0.00000367	0.00000364	3,673.00
09 5월(5) 2024	0.00000369	0.00000006	1.65%	0.00000355	0.00000369	0.00000355	1,210.00
08 5월(5) 2024	0.00000363	0.00	0.00%	0.00000363	0.00000363	0.00000363	0.00
07 5월(5) 2024	0.00000363	0.00000003	0.83%	0.00000355	0.00000363	0.00000354	3,192.00
06 5월(5) 2024	0.00000360	0.00000004	1.12%	0.00000358	0.00000360	0.00000358	2,079.00
05 5월(5) 2024	0.00000356	-0.00000009	-2.47%	0.00000364	0.00000364	0.00000356	4,534.00
04 5월(5) 2024	0.00000365	-0.00000012	-3.18%	0.00000377	0.00000377	0.00000365	5,453.00
03 5월(5) 2024	0.00000377	0.00000002	0.53%	0.00000373	0.00000377	0.00000373	608.00
02 5월(5) 2024	0.00000375	0.00000017	4.75%	0.00000358	0.00000375	0.00000358	6,487.00
01 5월(5) 2024	0.00000358	-0.00000006	-1.65%	0.00000360	0.00000360	0.00000353	15,633.00
30 4월(4) 2024	0.00000364	-0.00000007	-1.89%	0.00000368	0.00000368	0.00000361	276.00
29 4월(4) 2024	0.00000371	-0.00000001	-0.27%	0.00000380	0.00000385	0.00000370	10,145.00
28 4월(4) 2024	0.00000372	-0.00000006	-1.59%	0.00000365	0.00000372	0.00000365	541.00
27 4월(4) 2024	0.00000378	0.00000003	0.80%	0.00000367	0.00000378	0.00000367	19,910.00
26 4월(4) 2024	0.00000375	0.00000004	1.08%	0.00000368	0.00000375	0.00000366	2,496.00
25 4월(4) 2024	0.00000371	-0.00000003	-0.80%	0.00000380	0.00000393	0.00000371	13,553.00
24 4월(4) 2024	0.00000374	0.00	0.00%	0.00000376	0.00000376	0.00000370	4,113.00
23 4월(4) 2024	0.00000374	-0.00000004	-1.06%	0.00000377	0.00000377	0.00000373	6,859.00
22 4월(4) 2024	0.00000378	-0.00000001	-0.26%	0.00000378	0.00000379	0.00000378	532.00
21 4월(4) 2024	0.00000379	0.00000017	4.70%	0.00000363	0.00000379	0.00000363	27,187.00
20 4월(4) 2024	0.00000362	-0.00000002	-0.55%	0.00000371	0.00000372	0.00000362	7,227.00
19 4월(4) 2024	0.00000364	0.00000001	0.28%	0.00000367	0.00000367	0.00000364	548.00
18 4월(4) 2024	0.00000363	0.00000009	2.54%	0.00000355	0.00000372	0.00000355	12,179.00

Vontobel Financial Produ...

Yearn Finance Protocol

Mechanics Bank (CE)

Vontobel Financial Produ...

Eib Tv Eur3m+0,01 Lg24 Eur

Mitsubishi Chemical

NuShares ETF Tru

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관