Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HydraDX | HDXUSD | 크라켄 (Kraken) | 39,764,045 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 2.72% | 0.0151 | 0.0148 | 0.0151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015 | 0.0151 | 0.015 | 0.0147 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 19:19:49 | 14,021.86 | 0.0151 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
700.12 | 46,560.63 | HDX |
HDXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0147 | 0.0002 | 1.38% | 0.0147 | 0.0151 | 0.0146 | 573,191.00 |
17 5월(5) 2024 | 0.0145 | -0.0005 | -3.33% | 0.0148 | 0.0148 | 0.0144 | 491,958.00 |
16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0152 | 0.0137 | 1,865,109.00 |
15 5월(5) 2024 | 0.015 | -0.0008 | -5.06% | 0.0158 | 0.0162 | 0.0147 | 1,121,439.00 |
14 5월(5) 2024 | 0.0158 | 0.0007 | 4.64% | 0.0156 | 0.0169 | 0.0143 | 510,845.00 |
13 5월(5) 2024 | 0.0151 | 0.0012 | 8.63% | 0.014 | 0.0161 | 0.0139 | 1,809,620.00 |
12 5월(5) 2024 | 0.0139 | -0.0004 | -2.80% | 0.0133 | 0.014 | 0.0131 | 565,100.00 |
11 5월(5) 2024 | 0.0143 | 0.0007 | 5.15% | 0.0134 | 0.0143 | 0.0134 | 607,723.00 |
10 5월(5) 2024 | 0.0136 | -0.0006 | -4.23% | 0.0148 | 0.0148 | 0.0126 | 1,344,441.00 |
09 5월(5) 2024 | 0.0142 | -0.0013 | -8.39% | 0.015 | 0.0158 | 0.0138 | 413,523.00 |
08 5월(5) 2024 | 0.0155 | -0.0002 | -1.27% | 0.0155 | 0.0165 | 0.0144 | 908,842.00 |
07 5월(5) 2024 | 0.0157 | -0.0011 | -6.55% | 0.0169 | 0.0169 | 0.0149 | 611,580.00 |
06 5월(5) 2024 | 0.0168 | 0.0005 | 3.07% | 0.0168 | 0.017 | 0.0149 | 843,944.00 |
05 5월(5) 2024 | 0.0163 | 0.0017 | 11.64% | 0.0149 | 0.0163 | 0.0147 | 230,321.00 |
04 5월(5) 2024 | 0.0146 | 0.0009 | 6.57% | 0.0136 | 0.0152 | 0.0133 | 427,993.00 |
03 5월(5) 2024 | 0.0137 | 0.0001 | 0.74% | 0.0133 | 0.0149 | 0.0126 | 2,171,680.00 |
02 5월(5) 2024 | 0.0136 | 0.0003 | 2.26% | 0.013 | 0.016 | 0.0122 | 2,370,902.00 |
01 5월(5) 2024 | 0.0133 | -0.0003 | -2.21% | 0.0136 | 0.0138 | 0.0128 | 247,575.00 |
30 4월(4) 2024 | 0.0136 | -0.0008 | -5.56% | 0.0144 | 0.0144 | 0.0133 | 90,723.00 |
29 4월(4) 2024 | 0.0144 | 0.0004 | 2.86% | 0.014 | 0.0145 | 0.0139 | 54,114.00 |
28 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0141 | 0.0138 | 49,858.00 |
27 4월(4) 2024 | 0.014 | -0.0002 | -1.41% | 0.0145 | 0.0147 | 0.0135 | 190,144.00 |
26 4월(4) 2024 | 0.0142 | 0.0006 | 4.41% | 0.0136 | 0.015 | 0.0136 | 310,624.00 |
25 4월(4) 2024 | 0.0136 | -0.0016 | -10.53% | 0.0154 | 0.0155 | 0.0135 | 388,967.00 |
24 4월(4) 2024 | 0.0152 | -0.0004 | -2.56% | 0.0152 | 0.0156 | 0.015 | 281,368.00 |
23 4월(4) 2024 | 0.0156 | 0.0001 | 0.65% | 0.0155 | 0.0159 | 0.0147 | 319,582.00 |
22 4월(4) 2024 | 0.0155 | -0.0001 | -0.64% | 0.0157 | 0.0165 | 0.0153 | 113,015.00 |
21 4월(4) 2024 | 0.0156 | 0.0014 | 9.86% | 0.0141 | 0.016 | 0.0141 | 246,381.00 |
20 4월(4) 2024 | 0.0142 | -0.0007 | -4.70% | 0.015 | 0.015 | 0.0131 | 214,075.00 |
19 4월(4) 2024 | 0.0149 | 0.0013 | 9.56% | 0.0133 | 0.0149 | 0.0129 | 3,119,460.00 |