Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | 크라켄 (Kraken) | 2,333,584,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00292 | -1.16% | 0.24826 | 0.24796 | 0.24813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25135 | 0.25784 | 0.24761 | 0.25118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 20:07:19 | 144.68 | 0.24826 | USD |
GRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.25118 | 0.00679 | 2.78% | 0.24279 | 0.25482 | 0.23387 | 863,677.00 |
| 02 5월(5) 2024 | 0.24439 | 0.008 | 3.38% | 0.2357 | 0.24746 | 0.2208 | 1,566,520.00 |
| 01 5월(5) 2024 | 0.23639 | -0.02061 | -8.02% | 0.25648 | 0.260 | 0.22934 | 916,675.00 |
| 30 4월(4) 2024 | 0.257 | 0.00022 | 0.09% | 0.25767 | 0.26059 | 0.24606 | 476,621.00 |
| 29 4월(4) 2024 | 0.25678 | -0.00801 | -3.03% | 0.26428 | 0.27552 | 0.25586 | 737,503.00 |
| 28 4월(4) 2024 | 0.26479 | 0.00552 | 2.13% | 0.25941 | 0.27033 | 0.2494 | 641,585.00 |
| 27 4월(4) 2024 | 0.25927 | -0.00673 | -2.53% | 0.2673 | 0.2706 | 0.25479 | 558,815.00 |
| 26 4월(4) 2024 | 0.266 | -0.00382 | -1.42% | 0.26971 | 0.273 | 0.26023 | 792,781.00 |
| 25 4월(4) 2024 | 0.26982 | -0.02335 | -7.96% | 0.29372 | 0.29969 | 0.26669 | 1,108,194.00 |
| 24 4월(4) 2024 | 0.29317 | -0.0088 | -2.91% | 0.30196 | 0.31174 | 0.29203 | 970,781.00 |
| 23 4월(4) 2024 | 0.30197 | 0.02046 | 7.27% | 0.28164 | 0.30605 | 0.27878 | 1,099,243.00 |
| 22 4월(4) 2024 | 0.28151 | -0.00994 | -3.41% | 0.29157 | 0.29415 | 0.27716 | 454,950.00 |
| 21 4월(4) 2024 | 0.29145 | 0.03292 | 12.73% | 0.25644 | 0.29974 | 0.25258 | 850,405.00 |
| 20 4월(4) 2024 | 0.25853 | 0.00371 | 1.46% | 0.2555 | 0.2656 | 0.23367 | 1,043,563.00 |
| 19 4월(4) 2024 | 0.25482 | 0.01264 | 5.22% | 0.24233 | 0.25792 | 0.23455 | 528,845.00 |
| 18 4월(4) 2024 | 0.24218 | -0.01617 | -6.26% | 0.25803 | 0.26023 | 0.23625 | 634,073.00 |
| 17 4월(4) 2024 | 0.25835 | 0.00453 | 1.78% | 0.25242 | 0.26163 | 0.24001 | 1,308,871.00 |
| 16 4월(4) 2024 | 0.25382 | -0.00641 | -2.46% | 0.25836 | 0.28861 | 0.2445 | 2,580,525.00 |
| 15 4월(4) 2024 | 0.26023 | 0.02366 | 10.00% | 0.23536 | 0.26303 | 0.22521 | 1,571,734.00 |
| 14 4월(4) 2024 | 0.23657 | -0.03257 | -12.10% | 0.26783 | 0.27436 | 0.19902 | 3,451,025.00 |
| 13 4월(4) 2024 | 0.26914 | -0.04193 | -13.48% | 0.30977 | 0.31538 | 0.23555 | 2,750,444.00 |
| 12 4월(4) 2024 | 0.31107 | -0.01706 | -5.20% | 0.32829 | 0.32901 | 0.30587 | 943,018.00 |
| 11 4월(4) 2024 | 0.32813 | -0.00554 | -1.66% | 0.33233 | 0.33485 | 0.31339 | 497,897.00 |
| 10 4월(4) 2024 | 0.33367 | -0.01882 | -5.34% | 0.35215 | 0.35406 | 0.33214 | 867,086.00 |
| 09 4월(4) 2024 | 0.35249 | 0.01482 | 4.39% | 0.33783 | 0.35426 | 0.32971 | 391,921.00 |
| 08 4월(4) 2024 | 0.33767 | -0.00141 | -0.42% | 0.33719 | 0.34134 | 0.332 | 350,023.00 |
| 07 4월(4) 2024 | 0.33908 | 0.00729 | 2.20% | 0.3313 | 0.34229 | 0.3295 | 551,774.00 |
| 06 4월(4) 2024 | 0.33179 | -0.00552 | -1.64% | 0.33812 | 0.3398 | 0.31663 | 537,827.00 |
| 05 4월(4) 2024 | 0.33731 | 0.00657 | 1.99% | 0.32911 | 0.34902 | 0.3235 | 656,755.00 |
| 04 4월(4) 2024 | 0.33074 | -0.00301 | -0.90% | 0.33383 | 0.34906 | 0.320 | 626,682.00 |
