ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Graph TokenGRT
US$ 0.2033
-0.0022
(
-1.07%
)
정보
순위 순위 51
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.2031
교환
GDAX
매도
US$ 0.2032
마지막 거래 시간
02:00:43
볼륨(24시간)
$ 21,633,861
마지막 거래 규모
2,243.82
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.2033
완전히 희석된 시가총액
US$ 2,104,341,985
창세기 날짜
-
일 범위 0.1999-0.2059
52주 범위 0.00000000-0.00000000
순환 공급량 9,548,531,509 / 10,350,919,747
92.25%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2033Binance5369017/cdn/crypto/logos/exchanges/BINA.png$ 1,092,536.251734919257GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT52.3779757906최근에
0.2033Coinbase2889802.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 587,392.691734919253GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD28.1917529169최근에
0.2033OKX796063.550426/cdn/crypto/logos/exchanges/OKEX.png$ 161,810.951734919253GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT7.76607661552최근에
0.203LBank209645.57/cdn/crypto/logos/exchanges/LBNK.png$ 42,595.521734919257GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT4https://www.lbank.info/exchange/grt/usdt2.04521807066최근에
0.19727Bitvavo195405.939718/cdn/crypto/logos/exchanges/BITV.png€ 38,097.111734919258GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR5https://account.bitvavo.com/markets/GRT-EUR1.9063019506최근에
2.16E-6Binance145746/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3131211734919244GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC6https://www.binance.com/en/trade/GRT_BTC1.42183950239최근에
0.20459Kucoin133168.7923/cdn/crypto/logos/exchanges/KUCN.png$ 27,088.561734918477GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT7https://trade.kucoin.com/GRT-USDT1.2991413100713 분s 전
2.15E-6Coinbase107020.45/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2297621734919077GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC8https://pro.coinbase.com/trade/GRT-BTC1.04404857336최근에
6.244E-5Binance73274/cdn/crypto/logos/exchanges/BINA.pngETH 4.581734919254GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH9https://www.binance.com/en/trade/GRT_ETH0.714831746311최근에
0.1949Coinbase68122.28/cdn/crypto/logos/exchanges/GDAX.png€ 13,285.431734919256GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR10https://pro.coinbase.com/trade/GRT-EUR0.664573632872최근에
0.203542HTX62940.7821398/cdn/crypto/logos/exchanges/HUOB.png$ 12,834.511734919256GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT11https://www.huobi.com/en-us/exchange/grt_usdt0.614025018576최근에
0.20212Gate.io59659.88/cdn/crypto/logos/exchanges/GATE.png$ 12,172.721734917309GRT/USDThttps://gate.io/trade/GRT_USDTUSDT12https://gate.io/trade/GRT_USDT0.58201785360632 분s 전
0.2069Gemini45702.981592/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,459.141734908927GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD13https://gemini.com/?symbol=GRTUSD0.4458599522753 시간s 전
0.2047LATOKEN37771.9/cdn/crypto/logos/exchanges/LATK.png$ 7,680.751734918573GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT14https://exchange.latoken.com/exchange/GRT-USDT0.36848750223111 분s 전
0.195Binance19242/cdn/crypto/logos/exchanges/BINA.png€ 3,773.761734919245GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR15https://www.binance.com/en/trade/GRT_EUR0.187717232068최근에
0.2037Kraken16047.4083145/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,251.971734918853GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD16https://trade.kraken.com/markets/kraken/GRT/USD0.1565520772617 분s 전
0.20329Crypto.com7389/cdn/crypto/logos/exchanges/CRTO.png$ 1,503.791734919251GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.0720841195171최근에
0.20527Bitfinex6057.46470108/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,226.791734919257GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD18https://www.bitfinex.com/t/GRT:USD0.0590941953557최근에
0.19244Bitstamp2903.37064525/cdn/crypto/logos/exchanges/BSTP.png€ 565.161734851314GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR19https://www.bitstamp.net/markets/grt/eur0.028324119176419 시간s 전
0.1624Coinbase2895.45/cdn/crypto/logos/exchanges/GDAX.png£ 466.241734919253GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP20https://pro.coinbase.com/trade/GRT-GBP0.0282468485391최근에
6.226E-5LATOKEN2647.81/cdn/crypto/logos/exchanges/LATK.pngETH 0.1653631734918998GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH21https://exchange.latoken.com/exchange/GRT-ETH0.0258309720528최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH22https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC23https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD24https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734912128GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH25https://trade.kraken.com/markets/kraken/GRT/ETH02 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.20824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734919257GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD27https://www.bitstamp.net/markets/grt/usd0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC28https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
2.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734918822GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC29https://hitbtc.com/GRT-to-BTC07 분s 전
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH30https://www.huobi.com/en-us/exchange/grt_eth02 시간s 전
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC31https://www.huobi.com/en-us/exchange/grt_btc02 시간s 전
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734912150GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC32https://www.okx.com/trade-spot/GRT-BTC02 시간s 전
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734912124GRT/USDhttps://cex.io/grt-usdUSD33https://cex.io/grt-usd02 시간s 전
2.09E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734918387GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT015 분s 전
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734918974GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT35https://www.bibox.com/en/exchange/basic/GRT_USDT0최근에
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC36https://exchange.latoken.com/exchange/GRT-BTC02 시간s 전
0.20266HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121GRT/USDhttps://hitbtc.com/GRT-to-USDUSD37https://hitbtc.com/GRT-to-USD02 시간s 전
6.15E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734917310GRT/ETHhttps://gate.io/trade/GRT_ETHETH38https://gate.io/trade/GRT_ETH032 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT39https://poloniex.com/exchange#USDT_GRT0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT40https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a702 시간s 전
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH41https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a702 시간s 전
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734912130GRT/USDhttps://gate.io/trade/GRT_USDUSD42https://gate.io/trade/GRT_USD02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

GRT에 대해

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

GRT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
gt1217
Once it trades in the 60 to 80 million again we should climb pretty well....imo
👍️ 1
Mohammad111
Just bought some GRT upon a friend's suggestion. Let's see what happens.
👍️0
Dan321
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
👍️0
gt1217
Hopefully this hits yearly high soon
👍️0
Dan321
BTC up big. Spell check sucks
👍️0
Dan321
Bye ip big. Over 70k. Start of Bull run?
👍️0
Dan321
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
👍️0
gt1217
Anyone think this is just a temporary down trend?
👍️0
Dan321
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
👍️0
gt1217
Is it in cool down mode?
👍️0
gt1217
I'm hope to an all time high this year lol
👍️0
Dan321
Looks like a breakout. Going past .2350. How high can it go!
👍️0
gt1217
Anyone think this could get to.a.dollar?
👍️0
gt1217
Anyone know what is going on here or at least direct me and recent news
👍️0
gt1217
Just got in with 20000 tokens where does everyone see this
👍️0
Jobrano
Sky rocket! $$$
👍️0
Jobrano
Here we go again, dollars is coming fast
👍️0
Jobrano
Back to dollar land fast $$$
👍️0
Jobrano
Breakout $$$
👍️0
racerdave42
took a position today @.1074
👍️0
Jobrano
Yep, big spike is coming $$$
👍️0
Thetimehascome
Moving!!!
👍️0
starkd748
Cool been flipping pharma and AI stocks easy money
👍️0
Jobrano
I am
👍️0
Jobrano
in at 0,06 ??
👍️0
날짜종가변동변동 %시가고가저가거래량
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700

최근 히스토리

Delayed Upgrade Clock