Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSD | 크라켄 (Kraken) | 244,515,726 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -1.68% | 0.293 | 0.293 | 0.294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.301 | 0.301 | 0.291 | 0.298 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:36:37 | 300.00 | 0.293 | USD |
GLMRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.298 | -0.013 | -4.18% | 0.312 | 0.320 | 0.298 | 326,559.00 |
| 28 4월(4) 2024 | 0.311 | -0.001 | -0.32% | 0.311 | 0.314 | 0.300 | 178,845.00 |
| 27 4월(4) 2024 | 0.312 | -0.014 | -4.29% | 0.321 | 0.326 | 0.311 | 302,201.00 |
| 26 4월(4) 2024 | 0.326 | 0.001 | 0.31% | 0.327 | 0.345 | 0.314 | 271,944.00 |
| 25 4월(4) 2024 | 0.325 | -0.021 | -6.07% | 0.344 | 0.356 | 0.324 | 64,595.00 |
| 24 4월(4) 2024 | 0.346 | 0.00 | 0.00% | 0.342 | 0.350 | 0.336 | 29,874.00 |
| 23 4월(4) 2024 | 0.346 | 0.016 | 4.85% | 0.330 | 0.347 | 0.329 | 354,156.00 |
| 22 4월(4) 2024 | 0.330 | -0.006 | -1.79% | 0.334 | 0.339 | 0.326 | 174,728.00 |
| 21 4월(4) 2024 | 0.336 | 0.027 | 8.74% | 0.309 | 0.339 | 0.309 | 99,448.00 |
| 20 4월(4) 2024 | 0.309 | 0.004 | 1.31% | 0.307 | 0.350 | 0.283 | 345,652.00 |
| 19 4월(4) 2024 | 0.305 | 0.011 | 3.74% | 0.294 | 0.328 | 0.291 | 330,315.00 |
| 18 4월(4) 2024 | 0.294 | -0.011 | -3.61% | 0.304 | 0.308 | 0.286 | 121,479.00 |
| 17 4월(4) 2024 | 0.305 | 0.003 | 0.99% | 0.300 | 0.308 | 0.289 | 430,227.00 |
| 16 4월(4) 2024 | 0.302 | -0.013 | -4.13% | 0.315 | 0.332 | 0.290 | 1,220,938.00 |
| 15 4월(4) 2024 | 0.315 | 0.019 | 6.42% | 0.293 | 0.317 | 0.283 | 110,786.00 |
| 14 4월(4) 2024 | 0.296 | -0.049 | -14.20% | 0.344 | 0.360 | 0.248 | 691,134.00 |
| 13 4월(4) 2024 | 0.345 | -0.087 | -20.14% | 0.435 | 0.440 | 0.325 | 300,907.00 |
| 12 4월(4) 2024 | 0.432 | -0.009 | -2.04% | 0.441 | 0.447 | 0.428 | 24,817.00 |
| 11 4월(4) 2024 | 0.441 | -0.007 | -1.56% | 0.445 | 0.450 | 0.419 | 341,242.00 |
| 10 4월(4) 2024 | 0.448 | -0.033 | -6.86% | 0.482 | 0.486 | 0.447 | 87,446.00 |
| 09 4월(4) 2024 | 0.481 | 0.015 | 3.22% | 0.469 | 0.486 | 0.457 | 101,244.00 |
| 08 4월(4) 2024 | 0.466 | 0.024 | 5.43% | 0.438 | 0.469 | 0.438 | 153,630.00 |
| 07 4월(4) 2024 | 0.442 | 0.023 | 5.49% | 0.416 | 0.442 | 0.416 | 32,916.00 |
| 06 4월(4) 2024 | 0.419 | -0.012 | -2.78% | 0.431 | 0.431 | 0.401 | 120,010.00 |
| 05 4월(4) 2024 | 0.431 | 0.005 | 1.17% | 0.424 | 0.442 | 0.412 | 59,432.00 |
| 04 4월(4) 2024 | 0.426 | 0.009 | 2.16% | 0.417 | 0.443 | 0.404 | 123,195.00 |
| 03 4월(4) 2024 | 0.417 | -0.041 | -8.95% | 0.455 | 0.455 | 0.409 | 524,068.00 |
| 02 4월(4) 2024 | 0.458 | -0.036 | -7.29% | 0.495 | 0.496 | 0.445 | 418,263.00 |
| 01 4월(4) 2024 | 0.494 | 0.011 | 2.28% | 0.484 | 0.496 | 0.484 | 109,191.00 |
| 31 3월(3) 2024 | 0.483 | -0.017 | -3.40% | 0.500 | 0.504 | 0.483 | 98,100.00 |
| 30 3월(3) 2024 | 0.500 | -0.012 | -2.34% | 0.507 | 0.511 | 0.487 | 90,970.00 |
