Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSD | 크라켄 (Kraken) | 346,963,614 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027 | -0.59% | 4.51 | 4.50 | 4.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.58 | 4.63 | 4.50 | 4.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 06:53:38 | 21.21 | 4.51 | USD |
FXSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4.54 | 0.130 | 2.92% | 4.39 | 4.57 | 4.33 | 1,363.00 |
| 27 4월(4) 2024 | 4.41 | -0.100 | -2.24% | 4.49 | 4.53 | 4.40 | 723.00 |
| 26 4월(4) 2024 | 4.51 | -0.040 | -0.90% | 4.58 | 4.58 | 4.41 | 3,540.00 |
| 25 4월(4) 2024 | 4.55 | -0.260 | -5.44% | 4.83 | 4.94 | 4.51 | 6,255.00 |
| 24 4월(4) 2024 | 4.82 | -0.260 | -5.14% | 5.07 | 5.11 | 4.79 | 5,657.00 |
| 23 4월(4) 2024 | 5.08 | 0.070 | 1.34% | 5.02 | 5.24 | 5.01 | 3,769.00 |
| 22 4월(4) 2024 | 5.01 | -0.250 | -4.66% | 5.21 | 5.24 | 4.99 | 2,940.00 |
| 21 4월(4) 2024 | 5.25 | 0.350 | 7.16% | 4.95 | 5.28 | 4.95 | 6,173.00 |
| 20 4월(4) 2024 | 4.90 | -0.090 | -1.78% | 4.97 | 5.08 | 4.66 | 7,454.00 |
| 19 4월(4) 2024 | 4.99 | 0.170 | 3.42% | 4.77 | 4.99 | 4.70 | 13,172.00 |
| 18 4월(4) 2024 | 4.83 | -0.140 | -2.74% | 4.94 | 4.99 | 4.63 | 6,200.00 |
| 17 4월(4) 2024 | 4.96 | 0.060 | 1.27% | 4.86 | 4.98 | 4.76 | 5,946.00 |
| 16 4월(4) 2024 | 4.90 | -0.240 | -4.65% | 5.13 | 5.33 | 4.78 | 9,954.00 |
| 15 4월(4) 2024 | 5.14 | 0.550 | 11.86% | 4.59 | 5.18 | 4.48 | 4,637.00 |
| 14 4월(4) 2024 | 4.60 | -0.810 | -14.97% | 5.40 | 5.56 | 3.79 | 22,325.00 |
| 13 4월(4) 2024 | 5.40 | -1.28 | -19.10% | 6.70 | 6.70 | 5.10 | 17,333.00 |
| 12 4월(4) 2024 | 6.68 | -0.060 | -0.93% | 6.71 | 6.81 | 6.58 | 1,950.00 |
| 11 4월(4) 2024 | 6.74 | -0.050 | -0.71% | 6.78 | 6.82 | 6.52 | 3,180.00 |
| 10 4월(4) 2024 | 6.79 | -0.380 | -5.31% | 7.18 | 7.26 | 6.70 | 6,732.00 |
| 09 4월(4) 2024 | 7.17 | 0.150 | 2.09% | 7.00 | 7.29 | 6.86 | 3,146.00 |
| 08 4월(4) 2024 | 7.03 | 0.160 | 2.39% | 6.88 | 7.07 | 6.85 | 2,156.00 |
| 07 4월(4) 2024 | 6.86 | 0.00 | -0.03% | 6.88 | 6.90 | 6.79 | 2,130.00 |
| 06 4월(4) 2024 | 6.86 | -0.080 | -1.14% | 6.98 | 7.07 | 6.69 | 4,334.00 |
| 05 4월(4) 2024 | 6.94 | 0.260 | 3.92% | 6.69 | 7.05 | 6.58 | 3,511.00 |
| 04 4월(4) 2024 | 6.68 | 0.020 | 0.32% | 6.67 | 6.77 | 6.44 | 156,441.00 |
| 03 4월(4) 2024 | 6.66 | -0.600 | -8.23% | 7.24 | 7.24 | 6.59 | 133,648.00 |
| 02 4월(4) 2024 | 7.26 | -0.330 | -4.34% | 7.61 | 7.61 | 6.93 | 5,239.00 |
| 01 4월(4) 2024 | 7.59 | 0.140 | 1.91% | 7.52 | 7.64 | 7.27 | 11,553.00 |
| 31 3월(3) 2024 | 7.44 | -0.230 | -3.01% | 7.68 | 7.71 | 7.44 | 2,062.00 |
| 30 3월(3) 2024 | 7.67 | -0.010 | -0.07% | 7.68 | 7.89 | 7.53 | 6,767.00 |
| 29 3월(3) 2024 | 7.68 | -0.030 | -0.40% | 7.73 | 7.78 | 7.48 | 14,568.00 |
