Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | 크라켄 (Kraken) | 2,009,365,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.717 | 0.7154 | 0.7157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7166 | 0.731 | 0.7102 | 0.717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 00:09:57 | 26.00 | 0.717 | USD |
FTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.717 | -0.0026 | -0.36% | 0.7198 | 0.7337 | 0.6744 | 1,018,943.00 |
| 27 4월(4) 2024 | 0.7196 | -0.0369 | -4.88% | 0.7565 | 0.7783 | 0.718 | 1,056,721.00 |
| 26 4월(4) 2024 | 0.7565 | 0.0299 | 4.12% | 0.7276 | 0.788 | 0.710 | 1,165,029.00 |
| 25 4월(4) 2024 | 0.7266 | -0.001 | -0.14% | 0.7288 | 0.7675 | 0.7102 | 1,048,281.00 |
| 24 4월(4) 2024 | 0.7276 | -0.0314 | -4.14% | 0.7586 | 0.773 | 0.7236 | 1,012,873.00 |
| 23 4월(4) 2024 | 0.759 | 0.0126 | 1.69% | 0.7514 | 0.7928 | 0.7401 | 861,090.00 |
| 22 4월(4) 2024 | 0.7464 | -0.0157 | -2.06% | 0.7566 | 0.7904 | 0.738 | 621,296.00 |
| 21 4월(4) 2024 | 0.7621 | 0.0671 | 9.65% | 0.6918 | 0.7642 | 0.6771 | 653,563.00 |
| 20 4월(4) 2024 | 0.695 | 0.0091 | 1.33% | 0.6846 | 0.7191 | 0.6169 | 2,351,960.00 |
| 19 4월(4) 2024 | 0.6859 | 0.0106 | 1.57% | 0.673 | 0.7021 | 0.642 | 928,028.00 |
| 18 4월(4) 2024 | 0.6753 | -0.0187 | -2.69% | 0.6916 | 0.7137 | 0.6504 | 1,559,233.00 |
| 17 4월(4) 2024 | 0.694 | 0.0461 | 7.12% | 0.6425 | 0.6977 | 0.6244 | 1,845,050.00 |
| 16 4월(4) 2024 | 0.6479 | -0.0631 | -8.87% | 0.7108 | 0.7466 | 0.6226 | 3,012,049.00 |
| 15 4월(4) 2024 | 0.711 | 0.0455 | 6.84% | 0.668 | 0.7239 | 0.6403 | 6,853,399.00 |
| 14 4월(4) 2024 | 0.6655 | -0.0775 | -10.43% | 0.7439 | 0.761 | 0.555 | 8,185,059.00 |
| 13 4월(4) 2024 | 0.743 | -0.174 | -18.97% | 0.9159 | 0.9448 | 0.678 | 3,971,283.00 |
| 12 4월(4) 2024 | 0.917 | -0.0722 | -7.30% | 0.9884 | 1.01 | 0.893 | 1,471,659.00 |
| 11 4월(4) 2024 | 0.9892 | -0.0285 | -2.80% | 1.02 | 1.05 | 0.9563 | 2,466,735.00 |
| 10 4월(4) 2024 | 1.02 | 0.080 | 8.96% | 0.9335 | 1.04 | 0.9164 | 2,860,002.00 |
| 09 4월(4) 2024 | 0.934 | 0.0637 | 7.32% | 0.8693 | 0.9466 | 0.8478 | 1,227,158.00 |
| 08 4월(4) 2024 | 0.8703 | 0.0226 | 2.67% | 0.8464 | 0.9171 | 0.8387 | 1,289,447.00 |
| 07 4월(4) 2024 | 0.8477 | 0.0455 | 5.67% | 0.7995 | 0.8562 | 0.797 | 541,552.00 |
| 06 4월(4) 2024 | 0.8022 | -0.0535 | -6.25% | 0.8522 | 0.8568 | 0.7717 | 918,064.00 |
| 05 4월(4) 2024 | 0.8557 | 0.0332 | 4.04% | 0.8176 | 0.8928 | 0.810 | 1,039,906.00 |
| 04 4월(4) 2024 | 0.8225 | -0.0436 | -5.03% | 0.8644 | 0.8964 | 0.8127 | 1,582,580.00 |
| 03 4월(4) 2024 | 0.8661 | -0.0854 | -8.98% | 0.9501 | 0.9501 | 0.8624 | 1,863,223.00 |
| 02 4월(4) 2024 | 0.9515 | -0.0519 | -5.17% | 1.00 | 1.00 | 0.9035 | 990,725.00 |
| 01 4월(4) 2024 | 1.00 | 0.060 | 6.67% | 0.9379 | 1.02 | 0.9343 | 791,503.00 |
| 31 3월(3) 2024 | 0.9407 | -0.0413 | -4.21% | 0.9817 | 0.9955 | 0.934 | 579,045.00 |
| 30 3월(3) 2024 | 0.982 | -0.041 | -4.01% | 1.02 | 1.02 | 0.9518 | 1,698,665.00 |
| 29 3월(3) 2024 | 1.02 | 0.020 | 2.20% | 0.9999 | 1.04 | 0.9918 | 1,687,665.00 |
