Ampleforth GovernanceFORTH

US$ 3.19

0.120

(

3.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 334

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.15

교환

KRKN

매도

US$ 3.19

마지막 거래 시간

04:34:40

볼륨(24시간)

$ 12,958,636

마지막 거래 규모

14.29

볼륨/시가총액(24시간)

0.36%

거래 가격

US$ 3.19

완전히 희석된 시가총액

US$ 47,850,000

창세기 날짜

30/03/2021

일 범위 2.80-3.43

52주 범위 1.89-6.54

순환 공급량 10,854,226 / 15,000,000

72.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.23	Binance	3308421.52	/cdn/crypto/logos/exchanges/BINA.png	$ 10,389,295.68	1744173762	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	71.3152407072	최근에
3.23	OKX	971395.973634	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,061,705.29	1744173763	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	20.9390905188	최근에
2.9	Bitvavo	176947.594975	/cdn/crypto/logos/exchanges/BITV.png	€ 506,788.30	1744173763	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	3	https://account.bitvavo.com/markets/FORTH-EUR	3.81422386836	최근에
4.194E-5	Binance	58136.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.38	1744173762	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	4	https://www.binance.com/en/trade/FORTH_BTC	1.25316449509	최근에
3.19	Kraken	46060.2559982	/cdn/crypto/logos/exchanges/KRKN.png	US$ 144,815.02	1744173294	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	5	https://trade.kraken.com/markets/kraken/FORTH/USD	0.992859653368	8 분s 전
3.18	Gate.io	37813.21	/cdn/crypto/logos/exchanges/GATE.png	$ 117,145.76	1744173593	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	6	https://gate.io/trade/FORTH_USDT	0.815089055841	최근에
3.18	Kucoin	36240.0793	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,041.06	1744173593	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	7	https://trade.kucoin.com/FORTH-USDT	0.78117917046	최근에
0.002193	Gate.io	2471.124	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.41	1744173594	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	8	https://gate.io/trade/FORTH_ETH	0.0532667321295	최근에
2.23	Coinbase	1355.313	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,128.11	1744173763	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	9	https://pro.coinbase.com/trade/FORTH-USD	0.0292146790378	최근에
3.08	HTX	309.2237	/cdn/crypto/logos/exchanges/HUOB.png	$ 959.52	1744165082	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	10	https://www.huobi.com/en-us/exchange/forth_usdt	0.00666552386525	2 시간s 전
3.929E-5	HitBTC	0.254	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000997	1744173656	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	11	https://hitbtc.com/FORTH-to-BTC	5.4751400419E-6	최근에
0.111	LATOKEN	0.0056	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000622	1744164889	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	12	https://exchange.latoken.com/exchange/FORTH-USDT	1.20711748955E-7	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744156956	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	5 시간s 전
2.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744156921	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	15	https://hitbtc.com/FORTH-to-USD	0	5 시간s 전
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744156956	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	16	https://pro.coinbase.com/trade/FORTH-BTC	0	5 시간s 전
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744156956	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	17	https://pro.coinbase.com/trade/FORTH-EUR	0	5 시간s 전
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744156922	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	5 시간s 전
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744173260	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	8 분s 전
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744156939	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	5 시간s 전
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744156939	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	5 시간s 전
4.704E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	22	https://exchange.latoken.com/exchange/FORTH-BTC	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	24	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	5 시간s 전
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156923	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	26	https://poloniex.com/exchange#USDT_FORTH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.3	0.89	38.6956521739	1.89	5.72	408503.617907	CX
4	2.6	0.59	22.6923076923	1.89	5.72	135374.921795	CX
12	5.17	-1.98	-38.2978723404	1.89	5.72	119957.096757	CX
26	3.17	0.02	0.630914826498	1.89	6.54	94478.2950142	CX
52	6.17	-2.98	-48.2982171799	1.89	6.54	68189.7802922	CX
156	6.87	-3.68	-53.5662299854	1.89	201	99704.7120421	CX
260	47.7132117	-44.5232117	-93.3142207654	1.89	201	126548.182064	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

RookieStockPicker

4 년 전

전체 스레드 읽기

답장

Great Armstrong is loaded on $Forth .

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH for the win $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

I’m loaded up $$

👍️0

전체 스레드 읽기

답장

RookieStockPicker

4 년 전

전체 스레드 읽기

답장

This is the time to be accumulating $Forth. Truly life changing wealth can be made .

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH up big today $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Bargain pricing currently $FORTH

👍️0

전체 스레드 읽기

답장

RookieStockPicker

4 년 전

전체 스레드 읽기

답장

I am working on the $Forth 1K Club:)

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH headed back north $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

BOOM! $FORTH $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH $$$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH looking good $$

👍️0

전체 스레드 읽기

답장

RockStarInvestor

4 년 전

전체 스레드 읽기

답장

A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. 더보기

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Same here. Good luck to you too.

👍️0

전체 스레드 읽기

답장

Alpha611

4 년 전

전체 스레드 읽기

답장

Yes I think so. Going to be here for awhile. Good luck.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Good deal. $FORTH $$

👍️0

전체 스레드 읽기

답장

Alpha611

4 년 전

전체 스레드 읽기

답장

Yap. Got them at 14.12 N I C E ******

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Got some @ $14

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Bought again @ $18 $FORTH

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Market cap $164m now - down $14m in 3hours. $FORTH

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

Bought more at twenty four $FORTH

👍️0

전체 스레드 읽기

답장

koolmc

4 년 전

전체 스레드 읽기

답장

lol ceo needs to be focusing on own stock first

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

4 년 전

전체 스레드 읽기

답장

$FORTH Market cap seems low @ $178m

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	3.09	0.87	39.19	2.24	5.72	2.15	1694186
1744069800	2.22	-0.36	-13.95	2.53	2.71	2.14	137360
1743983400	2.58	0.67	35.08	1.92	3.41	1.92	747905
1743897000	1.91	-0.01	-0.52	1.92	1.97	1.89	64574
1743810600	1.92	-0.06	-3.03	1.98	2.03	1.9	59721
1743724200	1.98	-0.09	-4.35	2.06	2.13	1.96	84882
1743637800	2.07	-0.25	-10.78	2.3	2.32	2.04	70894
1743551400	2.32	-0.06	-2.52	2.37	2.47	2.28	46176
1743465000	2.38	-0.06	-2.46	2.46	2.46	2.35	47374
1743378600	2.44	-0.02	-0.81	2.46	2.56	2.39	30884
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682
1741996200	2.76	0.1	3.76	2.68	2.85	2.63	42749
1741909800	2.66	-0.1	-3.62	2.76	2.81	2.64	72785
1741823400	2.76	0.17	6.56	2.6	2.81	2.51	29354
1741737000	2.59	0.04	1.57	2.53	2.66	2.41	36930
1741650600	2.55	-0.01	-0.39	2.56	2.73	2.43	48071
1741564200	2.56	-0.31	-10.80	2.88	2.9	2.53	44858
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936
1740181800	3.43	-0.08	-2.28	3.54	3.63	3.4	39332
1740095400	3.51	-0.05	-1.40	3.56	3.58	3.44	52442
1740009000	3.56	0.03	0.85	3.53	3.62	3.43	47231
1739922600	3.53	0.05	1.44	3.49	3.59	3.4	78397
1739836200	3.48	-0.16	-4.40	3.65	3.74	3.16	97432
1739749800	3.64	-0.29	-7.38	3.93	4.01	3.5	109630
1739663400	3.93	0.21	5.65	3.71	4.34	3.58	495055
1739577000	3.72	-0.08	-2.11	3.8	3.86	3.7	102174
1739490600	3.8	-0.45	-10.59	4.27	4.3	3.7	119856
1739404200	4.25	0.35	8.97	3.91	4.37	3.76	112426
1739317800	3.9	-0.15	-3.70	4.09	4.19	3.89	71067
1739231400	4.05	0.12	3.05	3.96	4.2	3.81	72009
1739145000	3.93	-0.16	-3.91	4.07	4.11	3.78	101402
1739058600	4.09	0.03	0.74	4.09	4.61	3.83	232985
1738972200	4.06	-0.18	-4.25	4.25	4.35	3.92	191776
1738885800	4.24	-0.29	-6.40	4.64	5.08	4.22	311878
1738799400	4.53	-0.01	-0.22	4.57	5.54	4.3	2075380
1738713000	4.54	1	28.25	3.54	5.7	3.4	723926
1738626600	3.54	0.16	4.73	3.37	3.59	2.82	40016
1738540200	3.38	-0.58	-14.65	3.93	3.97	3.28	34871
1738453800	3.96	-0.25	-5.94	4.21	4.26	3.89	22590
1738367400	4.21	-0.04	-0.94	4.28	4.42	4.18	15633
1738281000	4.25	0.01	0.24	4.24	4.41	4.2	29673
1738194600	4.24	0.13	3.16	4.11	4.37	4.1	40549
1738108200	4.11	-0.23	-5.30	4.41	4.43	4.07	30825
1738021800	4.34	0.1	2.36	4.19	4.4	3.99	36402
1737935400	4.24	-0.03	-0.70	4.25	4.42	4.22	23263
1737849000	4.27	-0.05	-1.16	4.33	4.35	4.17	18350
1737762600	4.32	-0.14	-3.14	4.47	4.6	4.32	35260
1737676200	4.46	-0.16	-3.46	4.62	4.63	4.32	32396
1737589800	4.62	-0.23	-4.74	4.86	4.86	4.58	17231
1737503400	4.85	0.26	5.66	4.6	4.94	4.46	19020
1737417000	4.59	0.05	1.10	4.48	5	4.45	38646
1737330600	4.54	-0.45	-9.02	4.96	5.03	4.45	42678
1737244200	4.99	-0.46	-8.44	5.44	5.47	4.83	38059
1737157800	5.45	0.18	3.42	5.3	5.52	5.29	41453
1737071400	5.27	-0.19	-3.48	5.45	5.46	5.19	36152
1736985000	5.46	0.28	5.41	5.17	5.46	5.08	27520
1736898600	5.18	0.18	3.60	4.99	5.2	4.97	23175
1736812200	5	-0.01	-0.20	5.03	5.11	4.64	42551
1736725800	5.01	-0.13	-2.53	5.13	5.24	4.99	30128
1736639400	5.14	-0.09	-1.72	5.23	5.23	5.02	45031
1736553000	5.23	0.14	2.75	5.14	5.3	5.03	29148
1736466600	5.09	-0.19	-3.60	5.28	5.42	4.95	32886