Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | 크라켄 (Kraken) | 43,211,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.02 | 4.05 | 4.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | - | 0.00000000 | 4.02 | USD |
FORTHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 4.02 | 0.040 | 0.98% | 3.93 | 4.07 | 3.83 | 145.00 |
| 02 5월(5) 2024 | 3.98 | -0.050 | -1.31% | 3.97 | 4.03 | 3.83 | 165.00 |
| 01 5월(5) 2024 | 4.03 | -0.140 | -3.31% | 4.08 | 4.14 | 3.92 | 315.00 |
| 30 4월(4) 2024 | 4.17 | 0.050 | 1.31% | 4.18 | 4.23 | 4.11 | 356.00 |
| 29 4월(4) 2024 | 4.12 | -0.150 | -3.49% | 4.32 | 4.38 | 4.12 | 412.00 |
| 28 4월(4) 2024 | 4.27 | 0.030 | 0.59% | 4.22 | 4.29 | 4.14 | 566.00 |
| 27 4월(4) 2024 | 4.24 | -0.410 | -8.73% | 4.60 | 4.69 | 4.19 | 577.00 |
| 26 4월(4) 2024 | 4.65 | 0.110 | 2.45% | 4.55 | 4.81 | 4.48 | 764.00 |
| 25 4월(4) 2024 | 4.54 | -0.290 | -6.01% | 4.83 | 5.00 | 4.54 | 404.00 |
| 24 4월(4) 2024 | 4.83 | 0.120 | 2.55% | 4.69 | 4.83 | 4.69 | 219.00 |
| 23 4월(4) 2024 | 4.71 | 0.010 | 0.17% | 4.72 | 4.87 | 4.66 | 339.00 |
| 22 4월(4) 2024 | 4.70 | 0.120 | 2.55% | 4.51 | 4.70 | 4.46 | 199.00 |
| 21 4월(4) 2024 | 4.58 | 0.100 | 2.21% | 4.44 | 4.75 | 4.44 | 727.00 |
| 20 4월(4) 2024 | 4.48 | 0.280 | 6.56% | 4.17 | 4.48 | 4.03 | 528.00 |
| 19 4월(4) 2024 | 4.21 | 0.160 | 4.00% | 4.07 | 4.30 | 4.00 | 182.00 |
| 18 4월(4) 2024 | 4.05 | -0.110 | -2.72% | 4.14 | 4.16 | 4.00 | 94.00 |
| 17 4월(4) 2024 | 4.16 | 0.040 | 0.85% | 4.08 | 4.20 | 3.95 | 263.00 |
| 16 4월(4) 2024 | 4.12 | -0.320 | -7.18% | 4.40 | 4.55 | 4.05 | 413.00 |
| 15 4월(4) 2024 | 4.44 | 0.280 | 6.78% | 4.08 | 4.49 | 4.02 | 1,301.00 |
| 14 4월(4) 2024 | 4.16 | -0.670 | -13.82% | 4.82 | 4.90 | 3.80 | 878.00 |
| 13 4월(4) 2024 | 4.83 | -0.960 | -16.56% | 5.87 | 6.27 | 4.60 | 2,406.00 |
| 12 4월(4) 2024 | 5.79 | -0.090 | -1.55% | 5.92 | 6.17 | 5.79 | 1,372.00 |
| 11 4월(4) 2024 | 5.88 | 0.120 | 2.01% | 5.75 | 5.90 | 5.59 | 1,146.00 |
| 10 4월(4) 2024 | 5.76 | -0.360 | -5.84% | 6.19 | 6.19 | 5.72 | 2,173.00 |
| 09 4월(4) 2024 | 6.12 | 0.020 | 0.31% | 6.16 | 6.46 | 6.08 | 1,092.00 |
| 08 4월(4) 2024 | 6.10 | 0.110 | 1.80% | 5.97 | 6.15 | 5.87 | 1,416.00 |
| 07 4월(4) 2024 | 5.99 | 0.350 | 6.26% | 5.64 | 6.02 | 5.64 | 1,769.00 |
| 06 4월(4) 2024 | 5.64 | -0.230 | -3.90% | 5.83 | 5.90 | 5.45 | 813.00 |
| 05 4월(4) 2024 | 5.87 | 0.180 | 3.09% | 5.78 | 6.11 | 5.71 | 1,058.00 |
| 04 4월(4) 2024 | 5.69 | 0.020 | 0.26% | 5.65 | 5.92 | 5.51 | 1,840.00 |
