Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | 크라켄 (Kraken) | 2,926,947,399 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023 | -0.40% | 5.71 | 5.71 | 5.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 5.71 | 5.55 | 5.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:00:00 | 5.18 | 5.71 | USD |
FILUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5.73 | 0.110 | 1.87% | 5.62 | 5.77 | 5.21 | 178,021.00 |
| 01 5월(5) 2024 | 5.62 | -0.330 | -5.57% | 5.91 | 5.99 | 5.44 | 74,610.00 |
| 30 4월(4) 2024 | 5.96 | 0.060 | 1.03% | 5.90 | 5.98 | 5.74 | 60,320.00 |
| 29 4월(4) 2024 | 5.90 | -0.040 | -0.67% | 5.92 | 6.12 | 5.86 | 41,181.00 |
| 28 4월(4) 2024 | 5.94 | -0.060 | -1.07% | 6.02 | 6.02 | 5.67 | 41,480.00 |
| 27 4월(4) 2024 | 6.00 | 0.00 | 0.02% | 6.00 | 6.11 | 5.84 | 77,082.00 |
| 26 4월(4) 2024 | 6.00 | -0.050 | -0.76% | 6.04 | 6.11 | 5.82 | 71,381.00 |
| 25 4월(4) 2024 | 6.04 | -0.350 | -5.43% | 6.39 | 6.53 | 5.98 | 107,598.00 |
| 24 4월(4) 2024 | 6.39 | -0.200 | -2.96% | 6.58 | 6.65 | 6.34 | 50,659.00 |
| 23 4월(4) 2024 | 6.59 | 0.110 | 1.68% | 6.48 | 6.72 | 6.42 | 44,566.00 |
| 22 4월(4) 2024 | 6.48 | -0.170 | -2.59% | 6.64 | 6.77 | 6.34 | 48,162.00 |
| 21 4월(4) 2024 | 6.65 | 0.470 | 7.54% | 6.14 | 6.70 | 6.08 | 38,614.00 |
| 20 4월(4) 2024 | 6.18 | 0.180 | 3.02% | 5.96 | 6.28 | 5.54 | 183,894.00 |
| 19 4월(4) 2024 | 6.00 | 0.150 | 2.55% | 5.85 | 6.06 | 5.71 | 93,096.00 |
| 18 4월(4) 2024 | 5.85 | -0.230 | -3.77% | 6.04 | 6.11 | 5.60 | 221,926.00 |
| 17 4월(4) 2024 | 6.08 | 0.060 | 1.03% | 6.00 | 6.13 | 5.71 | 392,309.00 |
| 16 4월(4) 2024 | 6.02 | -0.140 | -2.26% | 6.11 | 6.54 | 5.69 | 170,275.00 |
| 15 4월(4) 2024 | 6.16 | 0.430 | 7.49% | 5.72 | 6.24 | 5.52 | 186,113.00 |
| 14 4월(4) 2024 | 5.73 | -0.890 | -13.47% | 6.61 | 6.73 | 5.03 | 377,955.00 |
| 13 4월(4) 2024 | 6.62 | -1.43 | -17.77% | 8.05 | 8.22 | 5.61 | 385,201.00 |
| 12 4월(4) 2024 | 8.05 | -0.450 | -5.27% | 8.49 | 8.59 | 7.97 | 117,071.00 |
| 11 4월(4) 2024 | 8.50 | -0.150 | -1.72% | 8.64 | 8.71 | 8.20 | 79,580.00 |
| 10 4월(4) 2024 | 8.65 | -0.670 | -7.18% | 9.33 | 9.33 | 8.61 | 190,351.00 |
| 09 4월(4) 2024 | 9.32 | 0.490 | 5.49% | 8.83 | 9.34 | 8.67 | 32,276.00 |
| 08 4월(4) 2024 | 8.83 | 0.240 | 2.79% | 8.59 | 8.89 | 8.57 | 33,764.00 |
| 07 4월(4) 2024 | 8.59 | 0.180 | 2.18% | 8.38 | 8.67 | 8.35 | 36,076.00 |
| 06 4월(4) 2024 | 8.41 | -0.210 | -2.46% | 8.64 | 8.65 | 8.10 | 158,803.00 |
| 05 4월(4) 2024 | 8.62 | 0.170 | 1.99% | 8.41 | 8.84 | 8.22 | 117,998.00 |
| 04 4월(4) 2024 | 8.46 | -0.140 | -1.63% | 8.57 | 8.79 | 8.27 | 252,209.00 |
| 03 4월(4) 2024 | 8.60 | -0.830 | -8.82% | 9.36 | 9.36 | 8.47 | 143,118.00 |
