Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILETH | 크라켄 (Kraken) | 3,014,089,441 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 1.10% | 0.00183 | 0.00183 | 0.00184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00183 | 0.00183 | 0.00183 | 0.00181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 12:42:23 | 19.48 | 0.00183 | ETH |
FILETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00181 | -0.00002 | -1.09% | 0.00183 | 0.00184 | 0.0018 | 320.00 |
| 28 4월(4) 2024 | 0.00183 | -0.00009 | -4.69% | 0.00191 | 0.00191 | 0.00181 | 341.00 |
| 27 4월(4) 2024 | 0.00192 | 0.00003 | 1.59% | 0.00187 | 0.00193 | 0.00187 | 256.00 |
| 26 4월(4) 2024 | 0.00189 | -0.00004 | -2.07% | 0.00192 | 0.00192 | 0.00189 | 182.00 |
| 25 4월(4) 2024 | 0.00193 | -0.00006 | -3.02% | 0.00199 | 0.002 | 0.00192 | 8,809.00 |
| 24 4월(4) 2024 | 0.00199 | -0.00008 | -3.86% | 0.00206 | 0.00206 | 0.00199 | 516.00 |
| 23 4월(4) 2024 | 0.00207 | 0.00003 | 1.47% | 0.00207 | 0.00207 | 0.00204 | 981.00 |
| 22 4월(4) 2024 | 0.00204 | -0.00007 | -3.32% | 0.00208 | 0.00209 | 0.00204 | 310.00 |
| 21 4월(4) 2024 | 0.00211 | 0.0001 | 4.98% | 0.00203 | 0.00211 | 0.00203 | 1,216.00 |
| 20 4월(4) 2024 | 0.00201 | 0.00005 | 2.55% | 0.00195 | 0.00201 | 0.00193 | 602.00 |
| 19 4월(4) 2024 | 0.00196 | 0.00 | 0.00% | 0.00195 | 0.00197 | 0.00193 | 218.00 |
| 18 4월(4) 2024 | 0.00196 | -0.00001 | -0.51% | 0.00195 | 0.00197 | 0.00192 | 817.00 |
| 17 4월(4) 2024 | 0.00197 | 0.00003 | 1.55% | 0.00193 | 0.00197 | 0.0019 | 293.00 |
| 16 4월(4) 2024 | 0.00194 | -0.00002 | -1.02% | 0.00194 | 0.00202 | 0.00188 | 377.00 |
| 15 4월(4) 2024 | 0.00196 | 0.00007 | 3.70% | 0.00189 | 0.00198 | 0.00187 | 3,151.00 |
| 14 4월(4) 2024 | 0.00189 | -0.00015 | -7.35% | 0.00204 | 0.00205 | 0.00176 | 28,546.00 |
| 13 4월(4) 2024 | 0.00204 | -0.00025 | -10.92% | 0.0023 | 0.00232 | 0.00185 | 32,382.00 |
| 12 4월(4) 2024 | 0.00229 | -0.00011 | -4.58% | 0.0024 | 0.00241 | 0.00229 | 477.00 |
| 11 4월(4) 2024 | 0.0024 | -0.00008 | -3.23% | 0.00244 | 0.00244 | 0.00238 | 409.00 |
| 10 4월(4) 2024 | 0.00248 | -0.00003 | -1.20% | 0.0025 | 0.00253 | 0.00246 | 403.00 |
| 09 4월(4) 2024 | 0.00251 | -0.00005 | -1.95% | 0.00254 | 0.00256 | 0.0025 | 592.00 |
| 08 4월(4) 2024 | 0.00256 | 0.00 | 0.00% | 0.00258 | 0.0026 | 0.00256 | 107.00 |
| 07 4월(4) 2024 | 0.00256 | 0.00003 | 1.19% | 0.00254 | 0.00259 | 0.00254 | 1,970.00 |
| 06 4월(4) 2024 | 0.00253 | -0.00005 | -1.94% | 0.0026 | 0.0026 | 0.00251 | 259.00 |
| 05 4월(4) 2024 | 0.00258 | 0.00003 | 1.18% | 0.00255 | 0.0026 | 0.00252 | 343.00 |
| 04 4월(4) 2024 | 0.00255 | -0.00008 | -3.04% | 0.0026 | 0.00263 | 0.00252 | 970.00 |
| 03 4월(4) 2024 | 0.00263 | -0.00005 | -1.87% | 0.00265 | 0.00267 | 0.00259 | 2,407.00 |
| 02 4월(4) 2024 | 0.00268 | -0.00006 | -2.19% | 0.00278 | 0.00286 | 0.00263 | 879.00 |
| 01 4월(4) 2024 | 0.00274 | 0.00005 | 1.86% | 0.00271 | 0.00274 | 0.00265 | 641.00 |
| 31 3월(3) 2024 | 0.00269 | -0.00006 | -2.18% | 0.00274 | 0.00283 | 0.00269 | 1,038.00 |
| 30 3월(3) 2024 | 0.00275 | 0.00013 | 4.96% | 0.00261 | 0.00288 | 0.00261 | 1,294.00 |
