Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSD | 크라켄 (Kraken) | 356,880,701 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.101 | 2.96% | 3.51 | 3.52 | 3.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.53 | 3.37 | 3.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 20:10:49 | 1.02 | 3.51 | USD |
ETHWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 3.41 | -0.030 | -0.84% | 3.43 | 3.47 | 3.37 | 1,680.00 |
| 12 5월(5) 2024 | 3.44 | -0.110 | -3.02% | 3.55 | 3.55 | 3.35 | 1,325.00 |
| 11 5월(5) 2024 | 3.55 | -0.120 | -3.33% | 3.66 | 3.76 | 3.48 | 1,256.00 |
| 10 5월(5) 2024 | 3.67 | 0.070 | 1.83% | 3.60 | 3.74 | 3.58 | 1,054.00 |
| 09 5월(5) 2024 | 3.60 | -0.160 | -4.18% | 3.76 | 3.78 | 3.59 | 1,973.00 |
| 08 5월(5) 2024 | 3.76 | 0.00 | -0.03% | 3.74 | 3.85 | 3.66 | 5,808.00 |
| 07 5월(5) 2024 | 3.76 | -0.160 | -4.13% | 3.90 | 4.01 | 3.74 | 5,913.00 |
| 06 5월(5) 2024 | 3.92 | -0.070 | -1.73% | 4.05 | 4.15 | 3.89 | 4,045.00 |
| 05 5월(5) 2024 | 3.99 | -0.120 | -2.85% | 4.11 | 4.11 | 3.80 | 3,995.00 |
| 04 5월(5) 2024 | 4.11 | 0.260 | 6.67% | 3.86 | 4.18 | 3.76 | 4,840.00 |
| 03 5월(5) 2024 | 3.85 | 0.060 | 1.66% | 3.80 | 4.00 | 3.64 | 3,184.00 |
| 02 5월(5) 2024 | 3.79 | -0.010 | -0.34% | 3.82 | 4.04 | 3.70 | 3,967.00 |
| 01 5월(5) 2024 | 3.80 | -0.630 | -14.18% | 4.41 | 4.48 | 3.70 | 7,567.00 |
| 30 4월(4) 2024 | 4.43 | -0.090 | -1.93% | 4.53 | 4.54 | 4.39 | 3,316.00 |
| 29 4월(4) 2024 | 4.52 | 0.00 | -0.02% | 4.52 | 4.57 | 4.48 | 2,230.00 |
| 28 4월(4) 2024 | 4.52 | -0.050 | -1.05% | 4.62 | 4.76 | 4.43 | 2,543.00 |
| 27 4월(4) 2024 | 4.57 | -0.130 | -2.85% | 4.71 | 4.76 | 4.50 | 1,564.00 |
| 26 4월(4) 2024 | 4.70 | -0.050 | -0.99% | 4.83 | 4.83 | 4.47 | 4,683.00 |
| 25 4월(4) 2024 | 4.75 | -0.020 | -0.40% | 4.85 | 5.30 | 4.74 | 7,722.00 |
| 24 4월(4) 2024 | 4.77 | 0.620 | 15.07% | 4.12 | 4.85 | 3.96 | 17,630.00 |
| 23 4월(4) 2024 | 4.14 | 0.060 | 1.54% | 4.09 | 4.17 | 4.05 | 4,968.00 |
| 22 4월(4) 2024 | 4.08 | -0.240 | -5.49% | 4.27 | 4.29 | 4.03 | 4,121.00 |
| 21 4월(4) 2024 | 4.32 | 0.320 | 8.01% | 4.00 | 4.34 | 3.87 | 7,548.00 |
| 20 4월(4) 2024 | 4.00 | 0.170 | 4.50% | 3.82 | 4.03 | 3.61 | 6,432.00 |
| 19 4월(4) 2024 | 3.82 | 0.180 | 4.88% | 3.64 | 3.84 | 3.57 | 6,793.00 |
| 18 4월(4) 2024 | 3.65 | -0.100 | -2.64% | 3.72 | 3.79 | 3.54 | 6,011.00 |
| 17 4월(4) 2024 | 3.75 | -0.030 | -0.85% | 3.75 | 3.82 | 3.55 | 11,387.00 |
| 16 4월(4) 2024 | 3.78 | -0.030 | -0.66% | 3.78 | 4.01 | 3.64 | 14,485.00 |
| 15 4월(4) 2024 | 3.80 | 0.250 | 6.95% | 3.55 | 3.86 | 3.39 | 14,204.00 |
| 14 4월(4) 2024 | 3.56 | -0.720 | -16.82% | 4.20 | 4.22 | 3.15 | 20,949.00 |
