Ethereum PoWETHW

US$ 3.42

-0.010

(

-0.29%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 138

Ethereum

토큰

채굴 가능

지갑

매수

US$ 3.42

교환

KRKN

매도

US$ 3.42

마지막 거래 시간

00:52:03

볼륨(24시간)

$ 1,747,711

마지막 거래 규모

100.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.42

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 3.42-3.43

52주 범위 0.00000000-0.00000000

순환 공급량 107,818,717 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.42	OKX	14937.3963	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,105.79	1735866027	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	70.1548903125	최근에
3.42	DigiFinex	2225.351	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,628.10	1735865464	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ETHW	10.4515708211	9 분s 전
3.42	LBank	1899.126	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,514.28	1735866026	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	3	https://www.lbank.info/exchange/ethw/usdt	8.91942434571	최근에
3.43	Gate.io	905.68	/cdn/crypto/logos/exchanges/GATE.png	$ 3,111.51	1735864966	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	4	https://gate.io/trade/ETHW_USDT	4.25361152521	18 분s 전
3.42	HTX	668.4857	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,293.80	1735866026	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ethw_usdt	3.13960612794	최근에
3.42	Kraken	300.39151	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,029.44	1735865676	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	6	https://trade.kraken.com/markets/kraken/ETHW/USD	1.4108170535	6 분s 전
3.44	Kucoin	229.5238	/cdn/crypto/logos/exchanges/KUCN.png	$ 789.32	1735865562	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	7	https://trade.kucoin.com/ETHW-USDT	1.07798017069	8 분s 전
0.0010148	Gate.io	100	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.101480	1735864967	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	8	https://gate.io/trade/ETHW_ETH	0.469659429954	18 분s 전
3.43	Crypto.com	26.07	/cdn/crypto/logos/exchanges/CRTO.png	US$ 89.51	1735866008	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.122440213389	최근에
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735865805	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	최근에
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735862525	ETHW/USD	https://cex.io/ethw-usd	USD	11	https://cex.io/ethw-usd	0	58 분s 전
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862522	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	59 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	15	https://tidex.com/exchange/ETHW/USDT	0	59 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	16	https://hitbtc.com/ETHW-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	17	https://poloniex.com/exchange#USDT_ETHW	0	-
0.001	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735865675	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	18	https://trade.kraken.com/markets/kraken/ETHW/ETH	0	6 분s 전
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862530	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	19	https://www.okx.com/trade-spot/ETHW-BTC	0	58 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	20	https://poloniex.com/exchange#ETH_ETHW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EthereumPoW, the original PoW-based Ethereum network.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	3.43	0.05	1.48	3.4	3.51	3.37	37390
1735775400	3.38	0.09	2.74	3.28	3.39	3.26	6335
1735689000	3.29	-0.03	-0.90	3.32	3.39	3.22	6535
1735602600	3.32	0.02	0.61	3.33	3.46	3.23	39418
1735516200	3.3	-0.19	-5.44	3.49	3.49	3.28	2175
1735429800	3.49	0.11	3.25	3.39	3.49	3.33	3443
1735343400	3.38	0.15	4.64	3.23	3.52	3.23	14886
1735257000	3.23	-0.19	-5.56	3.42	3.47	3.17	7168
1735170600	3.42	-0.03	-0.87	3.45	3.56	3.39	3344
1735084200	3.45	0.07	2.07	3.35	3.46	3.26	8302
1734997800	3.38	0.25	7.99	3.12	3.4	3.04	36736
1734911400	3.13	-0.14	-4.28	3.27	3.35	3.06	7756
1734825000	3.27	-0.28	-7.89	3.55	3.66	3.24	5732
1734738600	3.55	0.25	7.58	3.28	3.55	2.9	16835
1734652200	3.3	-0.39	-10.57	3.65	3.67	3.16	10665
1734565800	3.69	-0.31	-7.75	4.02	4.04	3.63	12515
1734479400	4	-0.22	-5.21	4.22	4.25	3.98	10677
1734393000	4.22	-0.06	-1.40	4.26	4.41	4.03	46712
1734306600	4.28	0.21	5.16	4.08	4.28	3.96	15321
1734220200	4.07	-0.25	-5.79	4.34	4.42	4	12310
1734133800	4.32	-0.08	-1.82	4.42	4.47	4.19	16810
1734047400	4.4	0.19	4.51	4.16	4.54	4.16	28321
1733961000	4.21	0.33	8.51	3.88	4.22	3.7	19674
1733874600	3.88	-0.29	-6.95	4.16	4.2	3.54	47542
1733788200	4.17	-1.01	-19.50	5.15	5.18	3.78	42169
1733701800	5.18	0	0.00	5.18	5.23	4.97	7394
1733615400	5.18	0.18	3.60	5.01	5.35	4.96	12239
1733529000	5	0.28	5.93	4.73	5.12	4.71	19813
1733442600	4.72	-0.1	-2.07	4.85	4.99	4.58	29832
1733356200	4.82	0.07	1.47	4.75	5.19	4.61	46779
1733269800	4.75	0.22	4.86	4.52	4.75	4.2	34540
1733183400	4.53	-0.03	-0.66	4.53	4.63	4.17	44367
1733097000	4.56	0.05	1.11	4.49	4.61	4.33	22741
1733010600	4.51	0.33	7.89	4.17	4.62	4.14	36942
1732924200	4.18	0.06	1.46	4.12	4.26	4.07	18027
1732837800	4.12	-0.27	-6.15	4.26	4.44	4.05	75525
1732751400	4.39	0.91	26.15	3.47	4.43	3.42	80725
1732665000	3.48	-0.21	-5.69	3.65	3.77	3.31	24172
1732578600	3.69	-0.08	-2.12	3.74	3.9	3.52	33580
1732492200	3.77	0.02	0.53	3.75	3.95	3.47	23077
1732405800	3.75	0.27	7.76	3.48	3.97	3.44	37846
1732319400	3.48	-0.09	-2.52	3.55	3.63	3.37	26510
1732233000	3.57	0.33	10.19	3.23	3.7	3.1	27844
1732146600	3.24	-0.1	-2.99	3.35	3.41	3.15	6873
1732060200	3.34	-0.18	-5.11	3.55	3.55	3.28	32160
1731973800	3.52	0.24	7.32	3.3	3.53	3.3	8694
1731887400	3.28	-0.28	-7.87	3.56	3.62	3.25	11807
1731801000	3.56	0.25	7.55	3.29	3.74	3.29	13812
1731714600	3.31	0.14	4.42	3.18	3.32	3.07	12058
1731628200	3.17	-0.35	-9.94	3.5	3.68	3.15	27422
1731541800	3.52	-0.06	-1.68	3.59	3.61	3.24	15662
1731455400	3.58	-0.1	-2.72	3.72	3.79	3.3	30113
1731369000	3.68	0.17	4.84	3.52	3.71	3.43	12172
1731282600	3.51	-0.06	-1.68	3.5	3.72	3.32	17696
1731196200	3.57	0.28	8.51	3.29	3.58	3.25	7365
1731109800	3.29	-0.09	-2.66	3.38	3.46	3.2	7972
1731023400	3.38	0.09	2.74	3.3	3.51	3.26	13413
1730937000	3.29	0.2	6.47	3.04	3.33	3.04	12986
1730850600	3.09	0.42	15.73	2.65	3.16	2.65	15147
1730764200	2.67	0.01	0.38	2.65	2.74	2.58	12272
1730677800	2.66	-0.26	-8.90	2.93	2.94	2.56	9289
1730591400	2.92	-0.11	-3.63	3.03	3.08	2.91	2485
1730505000	3.03	-0.06	-1.94	3.11	3.13	2.98	3742
1730418600	3.09	-0.21	-6.36	3.3	3.35	3.09	4894
1730332200	3.3	0.03	0.92	3.28	3.39	3.24	4108
1730245800	3.27	0.15	4.81	3.13	3.3	3.12	8088
1730159400	3.12	-0.01	-0.32	3.13	3.18	2.94	7465
1730073000	3.13	0	0.00	3.17	3.26	3.07	5382
1729986600	3.13	-0.04	-1.26	3.19	3.35	3.13	7260
1729900200	3.17	-0.36	-10.20	3.55	3.55	3.1	9891
1729813800	3.53	0.32	9.97	3.21	3.53	3.2	14787
1729727400	3.21	-0.23	-6.69	3.42	3.46	3.15	5354
1729641000	3.44	0.03	0.88	3.41	3.49	3.31	5085
1729554600	3.41	-0.12	-3.40	3.5	3.52	3.35	4947
1729468200	3.53	0.17	5.06	3.36	3.55	3.31	3159
1729381800	3.36	0.02	0.60	3.33	3.44	3.31	1802
1729295400	3.34	0.15	4.70	3.2	3.41	3.19	18373
1729209000	3.19	-0.13	-3.92	3.32	3.34	3.15	12724
1729122600	3.32	-0.1	-2.92	3.46	3.46	3.27	6620
1729036200	3.42	-0.31	-8.31	3.75	3.75	3.38	8814
1728949800	3.73	0.29	8.43	3.44	3.78	3.4	16114
1728863400	3.44	-0.2	-5.49	3.59	3.66	3.39	5623
1728777000	3.64	0.09	2.54	3.5	3.84	3.42	10118
1728690600	3.55	0.25	7.58	3.26	3.55	3.23	5995
1728604200	3.3	-0.05	-1.49	3.39	3.54	3.2	14023
1728517800	3.35	-0.03	-0.89	3.41	3.59	3.29	16526
1728431400	3.38	0.06	1.81	3.27	3.55	3.17	13188
1728345000	3.32	0.13	4.08	3.18	3.68	3.09	13249
1728258600	3.19	0.15	4.93	3.02	3.19	2.97	9877
1728172200	3.04	-0.26	-7.88	3.31	3.33	2.96	7682
1728085800	3.3	0.43	14.98	2.92	3.38	2.85	15391
1727999400	2.87	-0.58	-16.81	3.41	3.55	2.81	4934