Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWETH | 크라켄 (Kraken) | 405,399,226 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.64% | 0.001259 | 0.00126 | 0.001296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001254 | 0.001259 | 0.001251 | 0.001251 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:57:23 | 8.15 | 0.001259 | ETH |
ETHWETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.001251 | 0.000022 | 1.79% | 0.001297 | 0.001376 | 0.00125 | 252.00 |
| 01 5월(5) 2024 | 0.001229 | -0.000147 | -10.68% | 0.001347 | 0.00146 | 0.001229 | 2,183.00 |
| 30 4월(4) 2024 | 0.001376 | 0.000035 | 2.61% | 0.001367 | 0.001417 | 0.001367 | 171.00 |
| 29 4월(4) 2024 | 0.001341 | -0.000075 | -5.30% | 0.001416 | 0.001416 | 0.00134 | 30.00 |
| 28 4월(4) 2024 | 0.001416 | -0.00000500 | -0.35% | 0.001421 | 0.001421 | 0.00134 | 160.00 |
| 27 4월(4) 2024 | 0.001421 | -0.00008 | -5.33% | 0.001502 | 0.001502 | 0.001421 | 212.00 |
| 26 4월(4) 2024 | 0.001501 | -0.000046 | -2.97% | 0.001502 | 0.001502 | 0.00142 | 231.00 |
| 25 4월(4) 2024 | 0.001547 | 0.000042 | 2.79% | 0.001505 | 0.001689 | 0.001467 | 689.00 |
| 24 4월(4) 2024 | 0.001505 | 0.000245 | 19.44% | 0.001294 | 0.001505 | 0.001252 | 394.00 |
| 23 4월(4) 2024 | 0.00126 | -0.000037 | -2.85% | 0.001269 | 0.001269 | 0.00126 | 89.00 |
| 22 4월(4) 2024 | 0.001297 | -0.000064 | -4.70% | 0.001336 | 0.001356 | 0.001297 | 22.00 |
| 21 4월(4) 2024 | 0.001361 | 0.000082 | 6.41% | 0.001259 | 0.001361 | 0.001254 | 189.00 |
| 20 4월(4) 2024 | 0.001279 | 0.000029 | 2.32% | 0.001254 | 0.001322 | 0.001254 | 74.00 |
| 19 4월(4) 2024 | 0.00125 | 0.000044 | 3.65% | 0.0012 | 0.001274 | 0.0012 | 56.00 |
| 18 4월(4) 2024 | 0.001206 | 0.00000900 | 0.75% | 0.001162 | 0.001206 | 0.001162 | 134.00 |
| 17 4월(4) 2024 | 0.001197 | 0.000029 | 2.48% | 0.001228 | 0.001249 | 0.001151 | 292.00 |
| 16 4월(4) 2024 | 0.001168 | -0.000035 | -2.91% | 0.001176 | 0.001231 | 0.001166 | 304.00 |
| 15 4월(4) 2024 | 0.001203 | 0.000034 | 2.91% | 0.001156 | 0.001245 | 0.001115 | 389.00 |
| 14 4월(4) 2024 | 0.001169 | -0.000074 | -5.95% | 0.00126 | 0.001261 | 0.0011 | 5,228.00 |
| 13 4월(4) 2024 | 0.001243 | -0.000117 | -8.60% | 0.001416 | 0.001416 | 0.001237 | 1,945.00 |
| 12 4월(4) 2024 | 0.00136 | -0.000082 | -5.69% | 0.001537 | 0.001537 | 0.00136 | 216.00 |
| 11 4월(4) 2024 | 0.001442 | -0.000024 | -1.64% | 0.001507 | 0.001542 | 0.001387 | 223.00 |
| 10 4월(4) 2024 | 0.001466 | -0.000087 | -5.60% | 0.001559 | 0.001623 | 0.001433 | 419.00 |
| 09 4월(4) 2024 | 0.001553 | 0.000177 | 12.86% | 0.00139 | 0.001553 | 0.001312 | 315.00 |
| 08 4월(4) 2024 | 0.001376 | 0.0001 | 7.84% | 0.001336 | 0.001376 | 0.001319 | 181.00 |
| 07 4월(4) 2024 | 0.001276 | 0.00000500 | 0.39% | 0.001284 | 0.001284 | 0.001266 | 54.00 |
| 06 4월(4) 2024 | 0.001271 | -0.000029 | -2.23% | 0.001239 | 0.00132 | 0.001239 | 289.00 |
| 05 4월(4) 2024 | 0.0013 | -0.000076 | -5.52% | 0.001347 | 0.001352 | 0.0013 | 234.00 |
| 04 4월(4) 2024 | 0.001376 | -0.00005 | -3.51% | 0.001417 | 0.001502 | 0.001376 | 109.00 |
| 03 4월(4) 2024 | 0.001426 | -0.00000500 | -0.35% | 0.001453 | 0.001502 | 0.001398 | 124.00 |
