Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | 크라켄 (Kraken) | 359,175,857,357 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 12.96 | 0.55% | 2,390.24 | 2,390.02 | 2,390.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,368.03 | 2,406.01 | 2,310.54 | 2,377.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:46:59 | 0.114325 | 2,390.24 | GBP |
ETHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,377.28 | -42.28 | -1.75% | 2,410.85 | 2,415.54 | 2,254.72 | 585.00 |
| 01 5월(5) 2024 | 2,419.56 | -140.48 | -5.49% | 2,561.05 | 2,581.04 | 2,337.64 | 524.00 |
| 30 4월(4) 2024 | 2,560.04 | -47.84 | -1.83% | 2,609.25 | 2,624.83 | 2,490.00 | 358.00 |
| 29 4월(4) 2024 | 2,607.88 | 7.24 | 0.28% | 2,602.41 | 2,681.44 | 2,598.84 | 238.00 |
| 28 4월(4) 2024 | 2,600.64 | 93.65 | 3.74% | 2,506.21 | 2,628.84 | 2,459.82 | 398.00 |
| 27 4월(4) 2024 | 2,506.99 | -16.81 | -0.67% | 2,522.96 | 2,532.32 | 2,491.13 | 370.00 |
| 26 4월(4) 2024 | 2,523.80 | 4.73 | 0.19% | 2,520.97 | 2,547.86 | 2,454.50 | 365.00 |
| 25 4월(4) 2024 | 2,519.07 | -67.43 | -2.61% | 2,586.18 | 2,645.22 | 2,493.28 | 335.00 |
| 24 4월(4) 2024 | 2,586.50 | -5.66 | -0.22% | 2,593.65 | 2,621.07 | 2,552.12 | 282.00 |
| 23 4월(4) 2024 | 2,592.16 | 48.22 | 1.90% | 2,544.30 | 2,612.00 | 2,531.57 | 283.00 |
| 22 4월(4) 2024 | 2,543.94 | -7.71 | -0.30% | 2,556.55 | 2,585.00 | 2,525.33 | 154.00 |
| 21 4월(4) 2024 | 2,551.65 | 74.74 | 3.02% | 2,473.96 | 2,566.21 | 2,447.29 | 152.00 |
| 20 4월(4) 2024 | 2,476.91 | 9.90 | 0.40% | 2,467.07 | 2,512.00 | 2,315.01 | 533.00 |
| 19 4월(4) 2024 | 2,467.01 | 69.00 | 2.88% | 2,398.52 | 2,486.37 | 2,372.18 | 295.00 |
| 18 4월(4) 2024 | 2,398.01 | -85.64 | -3.45% | 2,483.13 | 2,513.04 | 2,348.84 | 595.00 |
| 17 4월(4) 2024 | 2,483.65 | -6.99 | -0.28% | 2,493.95 | 2,515.17 | 2,410.02 | 433.00 |
| 16 4월(4) 2024 | 2,490.64 | -53.36 | -2.10% | 2,547.09 | 2,623.68 | 2,437.03 | 345.00 |
| 15 4월(4) 2024 | 2,544.00 | 82.13 | 3.34% | 2,459.95 | 2,560.55 | 2,378.00 | 557.00 |
| 14 4월(4) 2024 | 2,461.87 | -148.51 | -5.69% | 2,608.35 | 2,663.01 | 2,311.06 | 745.00 |
| 13 4월(4) 2024 | 2,610.38 | -184.28 | -6.59% | 2,790.94 | 2,837.87 | 2,488.23 | 713.00 |
| 12 4월(4) 2024 | 2,794.66 | -29.85 | -1.06% | 2,828.09 | 2,880.28 | 2,776.38 | 329.00 |
| 11 4월(4) 2024 | 2,824.51 | 59.02 | 2.13% | 2,765.72 | 2,838.97 | 2,706.77 | 415.00 |
| 10 4월(4) 2024 | 2,765.49 | -151.47 | -5.19% | 2,917.78 | 2,937.08 | 2,727.75 | 280.00 |
| 09 4월(4) 2024 | 2,916.96 | 182.98 | 6.69% | 2,735.17 | 2,943.05 | 2,701.67 | 499.00 |
| 08 4월(4) 2024 | 2,733.98 | 74.98 | 2.82% | 2,650.12 | 2,736.47 | 2,643.72 | 208.00 |
| 07 4월(4) 2024 | 2,659.00 | 30.50 | 1.16% | 2,625.74 | 2,686.15 | 2,620.06 | 147.00 |
| 06 4월(4) 2024 | 2,628.50 | -5.36 | -0.20% | 2,634.68 | 2,647.17 | 2,540.64 | 448.00 |
| 05 4월(4) 2024 | 2,633.86 | 11.46 | 0.44% | 2,619.89 | 2,712.08 | 2,573.99 | 400.00 |
| 04 4월(4) 2024 | 2,622.40 | 16.02 | 0.61% | 2,610.09 | 2,673.42 | 2,554.27 | 306.00 |
| 03 4월(4) 2024 | 2,606.38 | -190.53 | -6.81% | 2,793.36 | 2,794.36 | 2,560.00 | 417.00 |
