Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | 크라켄 (Kraken) | 4,082,692,434 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.08 | 4.18% | 26.91 | 26.71 | 26.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.07 | 26.91 | 25.98 | 25.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:22:49 | 0.700000 | 26.91 | EUR |
ETCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 25.83 | 0.460 | 1.82% | 25.53 | 26.34 | 24.70 | 491.00 |
| 27 4월(4) 2024 | 25.37 | 0.750 | 3.05% | 24.62 | 26.09 | 24.38 | 639.00 |
| 26 4월(4) 2024 | 24.62 | 0.080 | 0.34% | 24.66 | 25.01 | 24.09 | 468.00 |
| 25 4월(4) 2024 | 24.54 | -1.78 | -6.75% | 26.39 | 26.55 | 24.34 | 1,048.00 |
| 24 4월(4) 2024 | 26.31 | -0.290 | -1.08% | 26.68 | 26.73 | 26.11 | 631.00 |
| 23 4월(4) 2024 | 26.60 | 0.540 | 2.06% | 25.90 | 26.78 | 25.82 | 2,338.00 |
| 22 4월(4) 2024 | 26.06 | -0.180 | -0.70% | 26.14 | 26.48 | 25.45 | 419.00 |
| 21 4월(4) 2024 | 26.25 | 1.69 | 6.87% | 24.54 | 26.50 | 24.46 | 1,026.00 |
| 20 4월(4) 2024 | 24.56 | -0.030 | -0.10% | 24.52 | 25.00 | 22.73 | 985.00 |
| 19 4월(4) 2024 | 24.58 | 0.700 | 2.92% | 23.54 | 24.81 | 23.40 | 434.00 |
| 18 4월(4) 2024 | 23.89 | -0.960 | -3.86% | 24.58 | 25.00 | 23.20 | 607.00 |
| 17 4월(4) 2024 | 24.84 | -0.130 | -0.52% | 24.85 | 25.33 | 23.63 | 1,493.00 |
| 16 4월(4) 2024 | 24.98 | -0.530 | -2.07% | 25.43 | 26.58 | 24.07 | 1,251.00 |
| 15 4월(4) 2024 | 25.50 | 0.920 | 3.75% | 24.00 | 25.54 | 23.53 | 6,005.00 |
| 14 4월(4) 2024 | 24.58 | -3.27 | -11.75% | 27.89 | 28.16 | 21.70 | 9,847.00 |
| 13 4월(4) 2024 | 27.86 | -3.56 | -11.34% | 31.50 | 31.75 | 25.90 | 13,714.00 |
| 12 4월(4) 2024 | 31.42 | 0.140 | 0.44% | 31.22 | 32.23 | 31.09 | 1,412.00 |
| 11 4월(4) 2024 | 31.28 | 1.10 | 3.64% | 30.20 | 31.28 | 29.26 | 2,354.00 |
| 10 4월(4) 2024 | 30.18 | -2.65 | -8.06% | 32.91 | 33.00 | 30.14 | 2,173.00 |
| 09 4월(4) 2024 | 32.83 | 1.92 | 6.22% | 31.13 | 33.13 | 30.64 | 4,074.00 |
| 08 4월(4) 2024 | 30.90 | -0.080 | -0.25% | 31.11 | 32.06 | 30.71 | 589.00 |
| 07 4월(4) 2024 | 30.98 | 0.320 | 1.06% | 30.54 | 31.02 | 30.31 | 386.00 |
| 06 4월(4) 2024 | 30.66 | 0.390 | 1.29% | 30.31 | 31.39 | 29.31 | 1,790.00 |
| 05 4월(4) 2024 | 30.27 | 2.01 | 7.11% | 28.48 | 30.68 | 28.01 | 1,563.00 |
| 04 4월(4) 2024 | 28.26 | 0.290 | 1.05% | 27.90 | 28.62 | 27.00 | 1,016.00 |
| 03 4월(4) 2024 | 27.97 | -2.61 | -8.54% | 30.45 | 30.45 | 27.75 | 3,852.00 |
| 02 4월(4) 2024 | 30.58 | -1.33 | -4.18% | 31.75 | 32.24 | 29.67 | 817.00 |
| 01 4월(4) 2024 | 31.91 | 1.40 | 4.59% | 30.60 | 31.91 | 30.60 | 730.00 |
| 31 3월(3) 2024 | 30.51 | -1.29 | -4.05% | 31.67 | 32.00 | 30.51 | 663.00 |
| 30 3월(3) 2024 | 31.80 | 1.66 | 5.51% | 30.04 | 32.38 | 29.49 | 3,199.00 |
| 29 3월(3) 2024 | 30.14 | 0.760 | 2.57% | 29.47 | 30.42 | 29.00 | 1,597.00 |
