Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSD | 크라켄 (Kraken) | 384,618,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.018 | -1.38% | 1.28 | 1.28 | 1.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.26 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 21:24:04 | 4.28 | 1.28 | USD |
DYDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 1.30 | -0.010 | -0.61% | 1.29 | 1.32 | 1.27 | 19,992.00 |
| 27 7월(7) 2024 | 1.31 | 0.080 | 6.34% | 1.24 | 1.32 | 1.24 | 35,582.00 |
| 26 7월(7) 2024 | 1.23 | -0.050 | -4.20% | 1.30 | 1.30 | 1.19 | 99,696.00 |
| 25 7월(7) 2024 | 1.29 | -0.010 | -0.85% | 1.29 | 1.35 | 1.29 | 34,892.00 |
| 24 7월(7) 2024 | 1.30 | -0.090 | -6.70% | 1.41 | 1.44 | 1.28 | 121,247.00 |
| 23 7월(7) 2024 | 1.39 | -0.060 | -4.01% | 1.46 | 1.46 | 1.39 | 16,356.00 |
| 22 7월(7) 2024 | 1.45 | 0.010 | 0.56% | 1.45 | 1.46 | 1.38 | 26,293.00 |
| 21 7월(7) 2024 | 1.44 | 0.010 | 0.49% | 1.43 | 1.47 | 1.42 | 28,980.00 |
| 20 7월(7) 2024 | 1.43 | 0.060 | 4.22% | 1.38 | 1.44 | 1.35 | 20,372.00 |
| 19 7월(7) 2024 | 1.37 | -0.010 | -0.94% | 1.38 | 1.42 | 1.35 | 10,505.00 |
| 18 7월(7) 2024 | 1.39 | -0.010 | -0.64% | 1.41 | 1.44 | 1.38 | 16,642.00 |
| 17 7월(7) 2024 | 1.40 | -0.050 | -3.72% | 1.45 | 1.46 | 1.35 | 32,635.00 |
| 16 7월(7) 2024 | 1.45 | 0.060 | 4.39% | 1.40 | 1.45 | 1.39 | 35,158.00 |
| 15 7월(7) 2024 | 1.39 | 0.060 | 4.51% | 1.33 | 1.39 | 1.33 | 4,599.00 |
| 14 7월(7) 2024 | 1.33 | 0.030 | 2.55% | 1.33 | 1.35 | 1.31 | 37,594.00 |
| 13 7월(7) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 12 7월(7) 2024 | 1.30 | -0.030 | -2.48% | 1.33 | 1.36 | 1.30 | 11,422.00 |
| 11 7월(7) 2024 | 1.33 | 0.030 | 2.23% | 1.29 | 1.33 | 1.29 | 49,898.00 |
| 10 7월(7) 2024 | 1.30 | 0.040 | 3.01% | 1.26 | 1.31 | 1.26 | 12,076.00 |
| 09 7월(7) 2024 | 1.26 | 0.00 | 0.08% | 1.24 | 1.34 | 1.21 | 23,978.00 |
| 08 7월(7) 2024 | 1.26 | -0.050 | -3.67% | 1.30 | 1.32 | 1.24 | 29,013.00 |
| 07 7월(7) 2024 | 1.31 | 0.100 | 8.18% | 1.21 | 1.31 | 1.20 | 23,939.00 |
| 06 7월(7) 2024 | 1.21 | 0.040 | 3.77% | 1.16 | 1.24 | 1.01 | 260,396.00 |
| 05 7월(7) 2024 | 1.17 | -0.090 | -7.09% | 1.26 | 1.26 | 1.16 | 75,732.00 |
| 04 7월(7) 2024 | 1.26 | -0.100 | -7.17% | 1.36 | 1.36 | 1.24 | 40,049.00 |
| 03 7월(7) 2024 | 1.35 | 0.020 | 1.43% | 1.33 | 1.36 | 1.33 | 5,194.00 |
| 02 7월(7) 2024 | 1.33 | -0.060 | -4.38% | 1.40 | 1.41 | 1.33 | 30,336.00 |
| 01 7월(7) 2024 | 1.39 | 0.060 | 4.34% | 1.34 | 1.40 | 1.32 | 3,289.00 |
| 30 6월(6) 2024 | 1.34 | -0.010 | -0.82% | 1.35 | 1.37 | 1.33 | 14,994.00 |
| 29 6월(6) 2024 | 1.35 | -0.070 | -4.81% | 1.42 | 1.44 | 1.34 | 25,909.00 |
