ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PolkadotDOT
US$ 6.78
-0.080
(
-1.17%
)
정보
순위 순위 19
플랫폼 Polkadot
코인
채굴 불가
매수
US$ 6.78
교환
BSTP
매도
US$ 6.78
마지막 거래 시간
17:45:51
볼륨(24시간)
$ 68,596,895
마지막 거래 규모
50.00
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 6.79
완전히 희석된 시가총액
US$ 9,627,016,561
창세기 날짜
26/05/2020
일 범위 6.53-7.09
52주 범위 3.60-12.01
순환 공급량 1,419,913,947 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.76Binance4890479.72/cdn/crypto/logos/exchanges/BINA.png$ 33,186,954.501735580803DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT54.8870618938최근에
6.76OKX1149314.68111/cdn/crypto/logos/exchanges/OKEX.png$ 7,808,256.141735580803DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT12.8990425581최근에
6.7DigiFinex948398.87/cdn/crypto/logos/exchanges/DGFX.png$ 6,460,504.581735580461DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT10.64411478186 분s 전
6.78Coinbase810740.68716/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,490,300.461735580804DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD9.09914299286최근에
7.22E-5Binance191407.17/cdn/crypto/logos/exchanges/BINA.pngBTC 14.041735580803DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC5https://www.binance.com/en/trade/DOT_BTC2.14820994835최근에
6.74Kraken161838.823113/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,091,112.661735580631DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD6https://trade.kraken.com/markets/kraken/DOT/USD1.81635708756최근에
6.77Kucoin151416.4344/cdn/crypto/logos/exchanges/KUCN.png$ 1,027,556.061735580655DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT7https://trade.kucoin.com/DOT-USDT1.69938404461최근에
6.51Bitvavo96156.4766016/cdn/crypto/logos/exchanges/BITV.png€ 620,240.501735580803DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR8https://account.bitvavo.com/markets/DOT-EUR1.07918788849최근에
6.7Gate.io85859.73/cdn/crypto/logos/exchanges/GATE.png$ 588,743.201735580497DOT/USDThttps://gate.io/trade/DOT_USDTUSDT9https://gate.io/trade/DOT_USDT0.9636249579825 분s 전
6.61LBank74740.6112/cdn/crypto/logos/exchanges/LBNK.png$ 509,331.491735579736DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT10https://www.lbank.info/exchange/dot/usdt0.83883234115818 분s 전
6.65LATOKEN70066.49/cdn/crypto/logos/exchanges/LATK.png$ 480,301.761735579959DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT11https://exchange.latoken.com/exchange/DOT-USDT0.78637352437714 분s 전
6.78HTX57456.3607983/cdn/crypto/logos/exchanges/HUOB.png$ 393,494.201735580803DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT12https://www.huobi.com/en-us/exchange/dot_usdt0.644846929521최근에
6.53Coinbase50392.433/cdn/crypto/logos/exchanges/GDAX.png€ 325,945.651735580804DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR13https://pro.coinbase.com/trade/DOT-EUR0.565566722982최근에
6.51Binance34785.83/cdn/crypto/logos/exchanges/BINA.png€ 226,768.961735580803DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR14https://www.binance.com/en/trade/DOT_EUR0.39040996253최근에
0.001998Binance29442.86/cdn/crypto/logos/exchanges/BINA.pngETH 59.221735580801DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH15https://www.binance.com/en/trade/DOT_ETH0.330444490454최근에
5.38Coinbase18402.987/cdn/crypto/logos/exchanges/GDAX.png£ 99,313.141735580796DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP16https://pro.coinbase.com/trade/DOT-GBP0.206541268818최근에
6.78Coinbase18280.464/cdn/crypto/logos/exchanges/GDAX.png$ 124,455.511735580804DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT17https://pro.coinbase.com/trade/DOT-USDT0.205166162925최근에
7.15E-5Coinbase17734.041/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.291735580802DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC18https://pro.coinbase.com/trade/DOT-BTC0.199033522624최근에
6.78Bitfinex17312.0749272/cdn/crypto/logos/exchanges/BFNX.pngUS$ 117,499.741735580802DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD19https://www.bitfinex.com/t/DOT:USD0.19429769316최근에
6.79Bitstamp11967.93/cdn/crypto/logos/exchanges/BSTP.pngUS$ 79,630.491735580804DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD20https://www.bitstamp.net/markets/dot/usd0.134319034586최근에
6.52Bitstamp8907.43/cdn/crypto/logos/exchanges/BSTP.png€ 57,804.671735580804DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR21https://www.bitstamp.net/markets/dot/eur0.0999702871122최근에
0.0019974HitBTC3644.62/cdn/crypto/logos/exchanges/HITB.pngETH 7.341735580763DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH22https://hitbtc.com/DOT-to-ETH0.0409044705167최근에
6.78Crypto.com2139.13/cdn/crypto/logos/exchanges/CRTO.png$ 14,427.241735580804DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT23https://crypto.com/exchange/trade/DOT_USDT0.024007984376최근에
7.276E-5EXMO1960.30655139/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1442361735580746DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC24https://exmo.com/en/trade#?pair=DOT_BTC0.0220010046411최근에
0.001972Kraken1834.39036508/cdn/crypto/logos/exchanges/KRKN.pngETH 3.671735580628DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH25https://trade.kraken.com/markets/kraken/DOT/ETH0.0205878161796최근에
6.99Gemini1277.508789/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,968.531735580497DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD26https://gemini.com/?symbol=DOTUSD0.01433779669615 분s 전
7.188E-5Kucoin1180.0045/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0864991735580655DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC27https://trade.kucoin.com/DOT-BTC0.0132434819761최근에
7.199E-5LATOKEN1019.167/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0748341735580452DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC28https://exchange.latoken.com/exchange/DOT-BTC0.01143836298526 분s 전
7.196E-5Gate.io571.01/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0410471735580497DOT/BTChttps://gate.io/trade/DOT_BTCBTC29https://gate.io/trade/DOT_BTC0.006408586275045 분s 전
6.75EXMO416.60071259/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,871.161735580747DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD30https://exmo.com/en/trade#?pair=DOT_USD0.00467561270184최근에
6.77EXMO394.05625276/cdn/crypto/logos/exchanges/EXMO.png$ 2,656.111735580747DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT31https://exmo.com/en/trade#?pair=DOT_USDT0.00442259066047최근에
7.2E-5Upbit313.71743126/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0225031735580486DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.00352092822235 분s 전
7.158E-5HTX181.4254/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0133021735580803DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC33https://www.huobi.com/en-us/exchange/dot_btc0.00203618207805최근에
7.177E-5HitBTC43.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0031661735580095DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC34https://hitbtc.com/DOT-to-BTC0.00048708892022412 분s 전
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735516926DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC35https://www.bitfinex.com/t/DOT:BTC018 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT36https://trade.kraken.com/markets/kraken/DOT/USDT0-
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735516931DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC37https://www.lbank.info/exchange/dot/btc018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC38https://crypto.com/exchange/trade/DOT_BTC0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735516929DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH39https://www.okx.com/trade-spot/DOT-ETH018 시간s 전
8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735580802DOT/USDhttps://cex.io/dot-usdUSD40https://cex.io/dot-usd0최근에
8.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735580801DOT/USDThttps://cex.io/dot-usdtUSDT41https://cex.io/dot-usdt0최근에
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735516937DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP42https://www.binance.com/en/trade/DOT_GBP018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH43https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735516929DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC44https://www.okx.com/trade-spot/DOT-BTC018 시간s 전
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735516921DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT45https://tidex.com/exchange/DOT/USDT018 시간s 전
6.87HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516921DOT/USDhttps://hitbtc.com/DOT-to-USDUSD46https://hitbtc.com/DOT-to-USD018 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC47https://poloniex.com/exchange#BTC_DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735580527DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT48https://www.bibox.com/en/exchange/basic/DOT_USDT0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT49https://poloniex.com/exchange#USDT_DOT0-
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735516921DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH50https://tidex.com/exchange/DOT/ETH018 시간s 전
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735516921DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC51https://tidex.com/exchange/DOT/BTC018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT52https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD53https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC54https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT55https://mercatox.com/exchange/DOT/USDT026 일s 전
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC56https://mercatox.com/exchange/DOT/BTC026 일s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR57https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
DatePrice변동변동 %저가고가평균 일일 거래량
16.83-0.05-0.7320644216696.657.671197685.9612CX
49.24-2.46-26.62337662346.0311.653141610.10114CX
124.192.5961.81384248213.6711.652762842.16842CX
266.070.7111.69686985173.611.651837158.00032CX
528.28-1.5-18.1159420293.612.011763880.29627CX
15626.73-19.95-74.63524130193.56361590736.39938CX
260000055.131488337.07598CX

DOT에 대해

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

암호화폐 채팅

게시물 보기
lilLu
Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding.... Hi KICK! Hope you're doing good my friend and I Love That!!! Only $7.32 to own the next Ethereum lol I mean, what more can peeps ask for who are trying to get ahead. Bargains are bargains & $Milly $Makers are all around us. I'm still staking & holding. https://www.coingecko.com/learn/polkadot-dot-crypto-2-0 DOTHEADS! 더보기
👍️0
KICK1
Thanks lilLu Added More Polkadot $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Polkadot was named as one of the Top to buy for the Bull Run $DOT Cheers! Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Agreed
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Named Top To Buy! $DOT
🇮🇩 1 🇮🇴 1 🇹🇹 1
lilLu
https://ambcrypto.com/polkadot-what-a-surge-in-network-activity-means-for-dot-prices/ DOT!
👍️0
lilLu
DOT 2.0 Eventually, all the memes are gone. Age of the block. We know where we're headed... https://www.newsbtc.com/news/analyst-thinks-dot-will-reclaim-former-glory-with-polkadot-2-0/ DOT!
👍️0
lilLu
Officially withdrawn from the pool, network participation and ready for trading. 2 days early in fact. Gonna look back on this post in 30 days. https://coingape.com/dot-price-jumps-6-as-polkadot-announces-on-chain-treasury-investments/ POLKADOT! DOT HEADS! WEB3!
👍️0
lilLu
Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and... Developer activity on the rise, burning mechanisms coming and institutional support growing by the day for all WEB 3 development. G.W. IS THE WEB 3 FOUNDATION. Were looking good here. The only thing that can get in our way, is us. It is possible, however unlikely, they might find a weakness and exploit it. 20 DAYS! POLKADOT! DOT HEADS! 더보기
👍️0
lilLu
Positive article. https://www.fool.com/investing/2023/11/13/can-polkadot-dot-reach-20/ DOT!
👍️0
lilLu
BUY THE DIPS! Looking to add another 14,000 DOT by April. If I can do this, then I'll start day trading for bill money. We don't need more time. We just need to capitalize on the moment. Number 2 traded alt soon enough! LFG! 24 DAYS! WEB 3! BULL MARKET! DOT!
👍️0
lilLu
With the advancement alts are making on btc/eth etf's, I'd say the market is preparing for a bull run. If btc moves up another 40% or about 51k pre halving, the next bull run is going to be historical. Crypto longs shall become wealthy! 26 days! POLKADOT!
👍️0
lilLu
Looking good. Up $934 ATM on the day. 28 days. POLKADOT!
👍️0
lilLu
Over 5%! Looking good mid day in the UTC. It's also a plus that we tend to outperform most alts. DOT is ma baby. 29 days. https://beincrypto.com/polkadot-dot-price-climbs-cardano-partnership/ DOT!
👍️0
lilLu
Just trading yesterdays price range could have been very profitable. This is definitely the route to go. Even stacked against insured APY's. I'll receive my DOT's on December 7th. THEN, lilLu's on the loose. POLKADOT!
👍️0
lilLu
Unstaked everything last night. It will take 30 days for those funds to be tradeable again. I can beat 10% yearly returns trading. Most can. I'm gonna try and pay rent. We shall seeeee. 2024 goals= more money AND time. DOT
👍️0
lilLu
Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run... Added more today. Closing in on 6,000 DOT all staked. Next 1,000 im going to use for day trading. I'd like 10,000 but depending on a whole Lotta different variables, I may not get the opportunity at these prices. Once btc is officially running like a bull and passed 68k, btc and most alts will run 35-75% between 2024-2026 from ath's. Crypto longs will get wealthy. Once we're officially a deflationary model and we're staking the perfect amounts, there's no limit to the price of 1 DOT. Anyone who can buy Polkadot absolutely should. It's still a life changer/ game changer at this price and more. https://u.today/polkadot-dot-makes-cardano-announcement-what-does-it-relate-to POLKADOT! 더보기
👍️0
lilLu
Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen.... Added 1,000 DOT today and staked for that 12% APY. Direction of the treasury implies DOT is going to be the focus of devs for years to come. Also burning as we go. We're headed in the right direction. Eventually, we take a dominant 2nd place in the sector for MS. Everything's going as foreseen. FINANCIAL FREEDOM! DOT 더보기
👍️0
lilLu
https://finbold.com/polkadot-developers-look-into-deflationary-mechanisms-will-roe-or-trx-reach-1-first/ DOT!
👍️0
lilLu
https://dailyhodl.com/2023/09/24/interoperable-chain-polkadot-dot-says-roadmap-in-place-to-support-1000-parachains/ https://www.cryptoglobe.com/latest/2023/09/cardano-ada-holds-third-spot-in-crypto-development-activity-behind-polkadot-dot-and-kusama-ksm/ DOT
👍️0
KICK1
I’ve been buying more $DOT Premium Staking Fast Money Polkadot Dance!
👍️0
WallWeeD
GUYS for you that are not aware there is POLKADOT.JS this is direct STAKING in the polkadot ecosystem. You can have you Ledger wallet linked to it. Do not risk going into Binance or coinbase. Those places are not bulletproof.
👍️ 1
JaMoS9812
Interesting, I'll have to look into this. Thanks!
👍️0
WallWeeD
There is polkadot.js for staking. You can create a wallet there and also link your ledger hard wallet to it. Bulletproof!
👍️0
lilLu
:) :) :) POLKADOT!
👍️0
날짜종가변동변동 %시가고가저가거래량
17355162006.87-0.24-3.387.097.146.8534251
17354298007.110.223.196.97.176.78645708
17353434006.89-0.05-0.726.967.36.81046562
17352570006.94-0.54-7.227.537.586.871601083
17351706007.48-0.07-0.937.537.677.35859308
17350842007.550.22.727.377.637.141575370
17349978007.350.517.466.837.566.652121517
17349114006.84-0.11-1.586.97.266.682005781
17348250006.95-0.32-4.407.287.86.832628624
17347386007.270.284.016.927.366.034625927
17346522006.99-0.68-8.877.637.86.754004603
17345658007.67-0.8-9.458.488.557.572909607
17344794008.47-0.28-3.208.718.978.381856711
17343930008.75-0.31-3.428.979.28.581903683
17343066009.060.526.098.549.298.372498889
17342202008.54-0.5-5.539.069.218.352278259
17341338009.040.030.339.089.248.782377999
17340474009.01-0.01-0.118.979.688.914028795
17339610009.020.647.648.379.288.034271235
17338746008.38-0.13-1.538.388.737.595767052
17337882008.51-1.86-17.9410.3910.47.554521618
173370180010.37-0.3-2.8110.5810.8210.22071883
173361540010.67-0.1-0.9310.6310.9410.313060902
173352900010.770.312.9610.3310.910.023803415
173344260010.46-0.09-0.8510.4911.259.916147649
173335620010.550.656.579.8611.659.687355876
17332698009.9-0.09-0.909.8810.399.195873273
17331834009.990.656.969.2410.28.455589490
17330970009.340.313.438.979.398.72385825
17330106009.030.030.338.889.238.612744745
173292420090.374.298.619.028.442857960
17328378008.630.161.898.398.758.012979436
17327514008.470.435.358.028.587.844767705
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502
17317146005.140.377.764.775.184.713372000
17316282004.77-0.33-6.475.085.224.683589706
17315418005.1-0.25-4.675.335.444.924489590
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994
17295546004.38-0.18-3.954.584.614.33619922
17294682004.560.132.934.434.594.36525952
17293818004.430.133.024.314.484.31598166
17292954004.30.112.634.184.314.17869755
17292090004.19-0.12-2.784.324.354.14576812
17291226004.31-0.09-2.054.44.414.29401501
17290362004.40.030.694.384.534.29691995
17289498004.370.225.304.214.44.13484030
17288634004.15-0.06-1.434.214.214.08316608
17287770004.210.051.204.174.264.15419386
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738