Polkadot Historical Data - DOTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KRKN
Polkadot (크라켄 (Kraken):DOTETH)
Polkadot (크라켄 (Kraken):DOTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTETH	크라켄 (Kraken)	8,851,257,717	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-1.16%	0.002136	0.002131	0.002134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002161	0.002161	0.002128	0.002161	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	16:59:33	7.20	0.002136	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.779872	363.95	DOT	DOTEUR	DOTGBP	DOTBTC

DOTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.002161	-0.000014	-0.64%	0.002175	0.002203	0.002149	6,115.00
26 4월(4) 2024	0.002175	-0.000031	-1.41%	0.0022	0.002204	0.002167	1,859.00
25 4월(4) 2024	0.002206	-0.000052	-2.30%	0.002248	0.002301	0.002203	1,429.00
24 4월(4) 2024	0.002258	-0.000081	-3.46%	0.002336	0.002344	0.002256	2,493.00
23 4월(4) 2024	0.002339	0.000076	3.36%	0.002271	0.002354	0.002271	2,357.00
22 4월(4) 2024	0.002263	-0.000022	-0.96%	0.002287	0.002287	0.002233	3,630.00
21 4월(4) 2024	0.002285	0.000107	4.91%	0.0022	0.002302	0.0022	4,083.00
20 4월(4) 2024	0.002178	-0.000038	-1.71%	0.002208	0.00222	0.002169	14,946.00
19 4월(4) 2024	0.002216	0.000014	0.64%	0.002187	0.002223	0.002175	5,180.00
18 4월(4) 2024	0.002202	0.000027	1.24%	0.002158	0.002226	0.002146	14,309.00
17 4월(4) 2024	0.002175	0.000011	0.51%	0.002158	0.002191	0.002118	5,283.00
16 4월(4) 2024	0.002164	-0.000014	-0.64%	0.002172	0.002207	0.002126	6,707.00
15 4월(4) 2024	0.002178	0.000049	2.30%	0.002126	0.002225	0.002106	25,487.00
14 4월(4) 2024	0.002129	-0.000102	-4.57%	0.002241	0.002255	0.001983	40,782.00
13 4월(4) 2024	0.002231	-0.000153	-6.42%	0.002392	0.002406	0.002027	35,487.00
12 4월(4) 2024	0.002384	0.00000900	0.38%	0.002371	0.002386	0.002336	7,501.00
11 4월(4) 2024	0.002375	-0.000098	-3.96%	0.00247	0.00247	0.002361	6,998.00
10 4월(4) 2024	0.002473	0.000039	1.60%	0.002448	0.002551	0.00243	3,802.00
09 4월(4) 2024	0.002434	-0.000084	-3.34%	0.002528	0.002539	0.00243	7,173.00
08 4월(4) 2024	0.002518	-0.00001	-0.40%	0.00253	0.002561	0.002518	1,613.00
07 4월(4) 2024	0.002528	0.00000400	0.16%	0.002515	0.002535	0.002509	932.00
06 4월(4) 2024	0.002524	-0.000022	-0.86%	0.002554	0.002561	0.002498	45,609.00
05 4월(4) 2024	0.002546	-0.00000200	-0.08%	0.002548	0.002566	0.002527	22,558.00
04 4월(4) 2024	0.002548	-0.000086	-3.26%	0.002614	0.002643	0.002515	11,579.00
03 4월(4) 2024	0.002634	0.000017	0.65%	0.002608	0.002645	0.002553	14,360.00
02 4월(4) 2024	0.002617	-0.000024	-0.91%	0.002647	0.002698	0.002591	4,315.00
01 4월(4) 2024	0.002641	-0.000043	-1.60%	0.002691	0.002695	0.002624	2,751.00
31 3월(3) 2024	0.002684	-0.000048	-1.76%	0.002737	0.002748	0.002684	1,610.00
30 3월(3) 2024	0.002732	0.000058	2.17%	0.002666	0.002765	0.00264	4,255.00
29 3월(3) 2024	0.002674	-0.00002	-0.74%	0.002695	0.002696	0.002649	2,980.00
28 3월(3) 2024	0.002694	-0.00000100	-0.04%	0.002698	0.002708	0.002655	18,659.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관