Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVETH | 크라켄 (Kraken) | 499,503,339 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000185 | 0.000179 | 0.00019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000185 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | - | 0.00000000 | 0.000185 | ETH |
CRVETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
26 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
25 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
24 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
23 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
22 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
21 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
20 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
19 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
18 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
17 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
16 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
15 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
14 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
13 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
12 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
11 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
10 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
09 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
08 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
07 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
06 4월(4) 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
05 4월(4) 2024 | 0.000185 | 0.00000500 | 2.78% | 0.000184 | 0.000185 | 0.000184 | 356.00 |
04 4월(4) 2024 | 0.00018 | -0.00000600 | -3.23% | 0.000184 | 0.000185 | 0.000179 | 1,654.00 |
03 4월(4) 2024 | 0.000186 | 0.00 | 0.00% | 0.000185 | 0.000186 | 0.000182 | 11,994.00 |
02 4월(4) 2024 | 0.000186 | -0.00000600 | -3.13% | 0.000189 | 0.000189 | 0.000184 | 6,997.00 |
01 4월(4) 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000195 | 0.000195 | 0.00019 | 2,470.00 |
31 3월(3) 2024 | 0.000195 | -0.00000700 | -3.47% | 0.000201 | 0.000201 | 0.000195 | 4,475.00 |
30 3월(3) 2024 | 0.000202 | 0.00000600 | 3.06% | 0.000197 | 0.000204 | 0.000197 | 3,827.00 |
29 3월(3) 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000196 | 0.000196 | 0.000193 | 709.00 |
28 3월(3) 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000199 | 0.000199 | 0.000194 | 6,085.00 |