Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSD | 크라켄 (Kraken) | 176,005,115 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.70% | 0.1144 | 0.1139 | 0.114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1133 | 0.1154 | 0.1126 | 0.1136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:33:09 | 501.75 | 0.1144 | USD |
COTIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1136 | 0.003 | 2.71% | 0.110 | 0.1146 | 0.1063 | 408,549.00 |
| 02 5월(5) 2024 | 0.1106 | 0.0031 | 2.88% | 0.1072 | 0.1111 | 0.100 | 583,377.00 |
| 01 5월(5) 2024 | 0.1075 | -0.0097 | -8.28% | 0.1164 | 0.1181 | 0.1025 | 464,083.00 |
| 30 4월(4) 2024 | 0.1172 | -0.0015 | -1.26% | 0.1189 | 0.1197 | 0.1135 | 407,212.00 |
| 29 4월(4) 2024 | 0.1187 | -0.0024 | -1.98% | 0.1224 | 0.1255 | 0.1187 | 239,629.00 |
| 28 4월(4) 2024 | 0.1211 | 0.0007 | 0.58% | 0.120 | 0.1218 | 0.1148 | 359,848.00 |
| 27 4월(4) 2024 | 0.1204 | -0.0025 | -2.03% | 0.1228 | 0.1236 | 0.119 | 373,193.00 |
| 26 4월(4) 2024 | 0.1229 | 0.0007 | 0.57% | 0.1233 | 0.1255 | 0.1183 | 509,141.00 |
| 25 4월(4) 2024 | 0.1222 | -0.0072 | -5.56% | 0.1307 | 0.1361 | 0.1217 | 742,590.00 |
| 24 4월(4) 2024 | 0.1294 | -0.0074 | -5.41% | 0.1373 | 0.1389 | 0.129 | 581,476.00 |
| 23 4월(4) 2024 | 0.1368 | 0.0091 | 7.13% | 0.1274 | 0.1537 | 0.1271 | 1,758,733.00 |
| 22 4월(4) 2024 | 0.1277 | -0.0012 | -0.93% | 0.1286 | 0.1324 | 0.1256 | 642,637.00 |
| 21 4월(4) 2024 | 0.1289 | 0.0134 | 11.60% | 0.1144 | 0.1306 | 0.113 | 862,298.00 |
| 20 4월(4) 2024 | 0.1155 | 0.0035 | 3.13% | 0.1111 | 0.1191 | 0.1009 | 1,000,211.00 |
| 19 4월(4) 2024 | 0.112 | 0.0043 | 3.99% | 0.1073 | 0.1133 | 0.1045 | 1,570,577.00 |
| 18 4월(4) 2024 | 0.1077 | -0.0037 | -3.32% | 0.1104 | 0.1118 | 0.1025 | 364,511.00 |
| 17 4월(4) 2024 | 0.1114 | 0.0034 | 3.15% | 0.107 | 0.1118 | 0.1034 | 859,238.00 |
| 16 4월(4) 2024 | 0.108 | -0.0048 | -4.26% | 0.1115 | 0.1199 | 0.103 | 840,056.00 |
| 15 4월(4) 2024 | 0.1128 | 0.0128 | 12.80% | 0.0995 | 0.1153 | 0.0956 | 1,051,309.00 |
| 14 4월(4) 2024 | 0.100 | -0.0283 | -22.06% | 0.1281 | 0.1294 | 0.093 | 2,265,623.00 |
| 13 4월(4) 2024 | 0.1283 | -0.0232 | -15.31% | 0.1526 | 0.1559 | 0.1198 | 1,157,615.00 |
| 12 4월(4) 2024 | 0.1515 | -0.0076 | -4.78% | 0.1588 | 0.1622 | 0.149 | 338,895.00 |
| 11 4월(4) 2024 | 0.1591 | -0.0023 | -1.43% | 0.163 | 0.163 | 0.151 | 484,367.00 |
| 10 4월(4) 2024 | 0.1614 | -0.0149 | -8.45% | 0.1762 | 0.1762 | 0.1614 | 192,841.00 |
| 09 4월(4) 2024 | 0.1763 | 0.0117 | 7.11% | 0.1641 | 0.178 | 0.1596 | 1,827,992.00 |
| 08 4월(4) 2024 | 0.1646 | 0.0051 | 3.20% | 0.1586 | 0.1669 | 0.1585 | 673,225.00 |
| 07 4월(4) 2024 | 0.1595 | 0.0025 | 1.59% | 0.1565 | 0.1607 | 0.1557 | 360,178.00 |
| 06 4월(4) 2024 | 0.157 | -0.0084 | -5.08% | 0.1651 | 0.1702 | 0.1482 | 691,771.00 |
| 05 4월(4) 2024 | 0.1654 | 0.0017 | 1.04% | 0.164 | 0.1744 | 0.1593 | 442,083.00 |
| 04 4월(4) 2024 | 0.1637 | 0.0011 | 0.68% | 0.1623 | 0.1699 | 0.1562 | 394,899.00 |
