Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTUSD | 크라켄 (Kraken) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.34% | 0.00000125 | 0.00000124 | 0.00000125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000128 | 0.00000128 | 0.00000124 | 0.00000128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 12:40:53 | 5,423,728.80 | 0.00000125 | USD |
BTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000126 | 0.00000129 | 0.00000124 | 7,995,980,954.00 |
| 04 5월(5) 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | 7,468,634,557.00 |
| 03 5월(5) 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000118 | 0.00000123 | 0.00000114 | 14,634,196,896.00 |
| 02 5월(5) 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000122 | 0.00000123 | 0.00000111 | 14,514,085,839.00 |
| 01 5월(5) 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000128 | 0.00000130 | 0.00000119 | 11,783,311,253.00 |
| 30 4월(4) 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000131 | 0.00000132 | 0.00000125 | 8,786,179,903.00 |
| 29 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000130 | 22,695,482,363.00 |
| 28 4월(4) 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000133 | 0.00000139 | 0.00000130 | 15,987,036,318.00 |
| 27 4월(4) 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000127 | 0.00000140 | 0.00000126 | 46,881,207,568.00 |
| 26 4월(4) 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000128 | 0.00000124 | 20,871,432,356.00 |
| 25 4월(4) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000132 | 0.00000134 | 0.00000126 | 18,864,934,480.00 |
| 24 4월(4) 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000134 | 0.00000134 | 0.00000130 | 5,846,027,220.00 |
| 23 4월(4) 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000132 | 0.00000135 | 0.00000130 | 9,284,918,095.00 |
| 22 4월(4) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000133 | 0.00000136 | 0.00000130 | 17,490,338,602.00 |
| 21 4월(4) 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000133 | 0.00000124 | 13,194,161,285.00 |
| 20 4월(4) 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000128 | 0.00000118 | 17,080,763,313.00 |
| 19 4월(4) 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000129 | 0.00000122 | 16,331,905,255.00 |
| 18 4월(4) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000132 | 0.00000120 | 31,373,773,694.00 |
| 17 4월(4) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000122 | 7,357,952,495.00 |
| 16 4월(4) 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000137 | 0.00000126 | 16,516,619,138.00 |
| 15 4월(4) 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000128 | 0.00000134 | 0.00000123 | 34,247,875,606.00 |
| 14 4월(4) 2024 | 0.00000128 | -0.00000014 | -9.86% | 0.00000142 | 0.00000145 | 0.00000118 | 72,638,884,332.00 |
| 13 4월(4) 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000154 | 0.00000171 | 0.00000136 | -44,195,053,840.00 |
| 12 4월(4) 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000149 | 0.00000155 | 0.00000147 | 21,562,336,473.00 |
| 11 4월(4) 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000150 | 0.00000151 | 0.00000143 | 25,816,379,638.00 |
| 10 4월(4) 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000157 | 0.00000158 | 0.00000148 | 11,341,399,797.00 |
| 09 4월(4) 2024 | 0.00000158 | 0.00000009 | 6.04% | 0.00000150 | 0.00000158 | 0.00000147 | 14,916,755,872.00 |
| 08 4월(4) 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000149 | 0.00000152 | 0.00000148 | 12,718,014,667.00 |
| 07 4월(4) 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000142 | 0.00000150 | 0.00000141 | 11,528,710,765.00 |
| 06 4월(4) 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000144 | 0.00000145 | 0.00000138 | 9,595,518,304.00 |
