Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSD | 크라켄 (Kraken) | 28,690,093 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.219 | 7.97% | 2.97 | 2.96 | 2.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.81 | 2.97 | 2.79 | 2.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 05:54:56 | 11.78 | 2.97 | USD |
BONDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 2.75 | -0.100 | -3.65% | 2.84 | 2.89 | 2.75 | 182.00 |
| 14 5월(5) 2024 | 2.85 | -0.040 | -1.21% | 2.88 | 2.98 | 2.74 | 1,403.00 |
| 13 5월(5) 2024 | 2.89 | -0.110 | -3.54% | 3.01 | 3.04 | 2.89 | 691.00 |
| 12 5월(5) 2024 | 2.99 | -0.010 | -0.30% | 3.03 | 3.07 | 2.99 | 552.00 |
| 11 5월(5) 2024 | 3.00 | -0.160 | -5.12% | 3.14 | 3.18 | 2.98 | 829.00 |
| 10 5월(5) 2024 | 3.17 | 0.140 | 4.66% | 3.01 | 3.21 | 3.00 | 340.00 |
| 09 5월(5) 2024 | 3.02 | -0.120 | -3.88% | 3.03 | 3.07 | 2.95 | 1,009.00 |
| 08 5월(5) 2024 | 3.15 | 0.040 | 1.32% | 3.07 | 3.16 | 3.07 | 662.00 |
| 07 5월(5) 2024 | 3.11 | -0.100 | -3.12% | 3.21 | 3.23 | 3.08 | 3,389.00 |
| 06 5월(5) 2024 | 3.21 | 0.210 | 6.90% | 2.97 | 3.26 | 2.96 | 4,467.00 |
| 05 5월(5) 2024 | 3.00 | 0.00 | 0.00% | 2.97 | 3.01 | 2.96 | 590.00 |
| 04 5월(5) 2024 | 3.00 | 0.100 | 3.38% | 2.92 | 3.01 | 2.90 | 2,952.00 |
| 03 5월(5) 2024 | 2.90 | 0.170 | 6.23% | 2.69 | 2.90 | 2.68 | 3,778.00 |
| 02 5월(5) 2024 | 2.73 | 0.00 | -0.07% | 2.72 | 2.73 | 2.52 | 1,251.00 |
| 01 5월(5) 2024 | 2.73 | -0.140 | -4.97% | 2.93 | 2.93 | 2.60 | 5,228.00 |
| 30 4월(4) 2024 | 2.88 | -0.100 | -3.20% | 3.00 | 3.05 | 2.82 | 650.00 |
| 29 4월(4) 2024 | 2.97 | 0.100 | 3.52% | 2.89 | 3.08 | 2.89 | 1,421.00 |
| 28 4월(4) 2024 | 2.87 | 0.020 | 0.56% | 2.89 | 2.89 | 2.74 | 613.00 |
| 27 4월(4) 2024 | 2.85 | -0.070 | -2.49% | 2.93 | 2.94 | 2.84 | 599.00 |
| 26 4월(4) 2024 | 2.93 | 0.020 | 0.62% | 2.91 | 2.96 | 2.81 | 715.00 |
| 25 4월(4) 2024 | 2.91 | -0.210 | -6.68% | 3.16 | 3.21 | 2.91 | 1,173.00 |
| 24 4월(4) 2024 | 3.12 | -0.030 | -1.02% | 3.13 | 3.16 | 3.08 | 1,281.00 |
| 23 4월(4) 2024 | 3.15 | 0.100 | 3.21% | 3.10 | 3.18 | 3.04 | 3,720.00 |
| 22 4월(4) 2024 | 3.05 | -0.070 | -2.15% | 3.07 | 3.11 | 3.01 | 2,361.00 |
| 21 4월(4) 2024 | 3.12 | 0.260 | 9.02% | 2.87 | 3.12 | 2.87 | 3,226.00 |
| 20 4월(4) 2024 | 2.86 | 0.050 | 1.85% | 2.71 | 2.90 | 2.59 | 1,586.00 |
| 19 4월(4) 2024 | 2.81 | -0.010 | -0.32% | 2.77 | 2.83 | 2.68 | 3,231.00 |
| 18 4월(4) 2024 | 2.82 | -0.120 | -3.92% | 2.90 | 2.95 | 2.69 | 787.00 |
| 17 4월(4) 2024 | 2.93 | 0.040 | 1.42% | 2.80 | 2.94 | 2.78 | 741.00 |
| 16 4월(4) 2024 | 2.89 | -0.140 | -4.49% | 2.94 | 3.12 | 2.81 | 4,481.00 |
| 15 4월(4) 2024 | 3.03 | 0.170 | 5.95% | 2.77 | 3.03 | 2.67 | 1,099.00 |
| 14 4월(4) 2024 | 2.86 | -0.650 | -18.52% | 3.46 | 3.59 | 2.50 | 11,785.00 |
