Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSD | 크라켄 (Kraken) | 91,238,194 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -2.83% | 0.686 | 0.684 | 0.686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.708 | 0.708 | 0.684 | 0.706 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 17:00:19 | 497.51 | 0.686 | USD |
BNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.706 | -0.009 | -1.26% | 0.723 | 0.726 | 0.702 | 1,748.00 |
| 28 4월(4) 2024 | 0.715 | 0.004 | 0.56% | 0.707 | 0.716 | 0.683 | 8,051.00 |
| 27 4월(4) 2024 | 0.711 | -0.010 | -1.39% | 0.716 | 0.716 | 0.703 | 1,109.00 |
| 26 4월(4) 2024 | 0.721 | 0.006 | 0.84% | 0.730 | 0.733 | 0.703 | 3,606.00 |
| 25 4월(4) 2024 | 0.715 | -0.026 | -3.51% | 0.749 | 0.769 | 0.715 | 29,058.00 |
| 24 4월(4) 2024 | 0.741 | -0.015 | -1.98% | 0.754 | 0.754 | 0.736 | 4,522.00 |
| 23 4월(4) 2024 | 0.756 | 0.034 | 4.71% | 0.730 | 0.756 | 0.730 | 2,878.00 |
| 22 4월(4) 2024 | 0.722 | -0.014 | -1.90% | 0.728 | 0.737 | 0.714 | 2,526.00 |
| 21 4월(4) 2024 | 0.736 | 0.032 | 4.55% | 0.700 | 0.737 | 0.699 | 5,005.00 |
| 20 4월(4) 2024 | 0.704 | -0.001 | -0.14% | 0.697 | 0.723 | 0.671 | 10,913.00 |
| 19 4월(4) 2024 | 0.705 | 0.021 | 3.07% | 0.679 | 0.705 | 0.679 | 6,561.00 |
| 18 4월(4) 2024 | 0.684 | -0.039 | -5.39% | 0.714 | 0.716 | 0.673 | 3,336.00 |
| 17 4월(4) 2024 | 0.723 | 0.028 | 4.03% | 0.683 | 0.723 | 0.665 | 24,436.00 |
| 16 4월(4) 2024 | 0.695 | -0.057 | -7.58% | 0.738 | 0.770 | 0.677 | 15,243.00 |
| 15 4월(4) 2024 | 0.752 | -0.033 | -4.20% | 0.797 | 0.800 | 0.682 | 72,571.00 |
| 14 4월(4) 2024 | 0.785 | -0.017 | -2.12% | 0.796 | 0.918 | 0.672 | 131,605.00 |
| 13 4월(4) 2024 | 0.802 | -0.066 | -7.60% | 0.874 | 0.897 | 0.691 | 30,915.00 |
| 12 4월(4) 2024 | 0.868 | 0.006 | 0.70% | 0.864 | 0.872 | 0.848 | 2,386.00 |
| 11 4월(4) 2024 | 0.862 | 0.022 | 2.62% | 0.844 | 0.870 | 0.814 | 26,109.00 |
| 10 4월(4) 2024 | 0.840 | -0.066 | -7.28% | 0.902 | 0.903 | 0.840 | 7,429.00 |
| 09 4월(4) 2024 | 0.906 | 0.024 | 2.72% | 0.881 | 0.918 | 0.867 | 42,750.00 |
| 08 4월(4) 2024 | 0.882 | 0.064 | 7.82% | 0.826 | 0.890 | 0.824 | 13,009.00 |
| 07 4월(4) 2024 | 0.818 | 0.002 | 0.25% | 0.815 | 0.825 | 0.804 | 821.00 |
| 06 4월(4) 2024 | 0.816 | 0.008 | 0.99% | 0.806 | 0.818 | 0.790 | 3,886.00 |
| 05 4월(4) 2024 | 0.808 | 0.014 | 1.76% | 0.800 | 0.832 | 0.786 | 2,550.00 |
| 04 4월(4) 2024 | 0.794 | -0.012 | -1.49% | 0.790 | 0.818 | 0.773 | 21,477.00 |
| 03 4월(4) 2024 | 0.806 | -0.060 | -6.93% | 0.850 | 0.850 | 0.780 | 28,553.00 |
| 02 4월(4) 2024 | 0.866 | -0.050 | -5.46% | 0.912 | 0.914 | 0.833 | 10,377.00 |
| 01 4월(4) 2024 | 0.916 | 0.040 | 4.57% | 0.893 | 0.919 | 0.890 | 8,486.00 |
| 31 3월(3) 2024 | 0.876 | -0.006 | -0.68% | 0.889 | 0.903 | 0.876 | 3,397.00 |
| 30 3월(3) 2024 | 0.882 | -0.003 | -0.34% | 0.888 | 0.896 | 0.872 | 3,596.00 |
