Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | 크라켄 (Kraken) | 9,504,387,486 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.16 | 1.29% | 483.68 | 483.64 | 483.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 476.66 | 487.10 | 476.53 | 477.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:04:25 | 0.066091 | 483.68 | USD |
BCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 477.52 | -4.77 | -0.99% | 482.42 | 485.73 | 465.84 | 542.00 |
| 27 4월(4) 2024 | 482.29 | 3.56 | 0.74% | 478.40 | 492.95 | 467.14 | 366.00 |
| 26 4월(4) 2024 | 478.73 | -0.500 | -0.10% | 478.74 | 485.74 | 467.36 | 904.00 |
| 25 4월(4) 2024 | 479.23 | -26.86 | -5.31% | 505.39 | 511.53 | 473.86 | 777.00 |
| 24 4월(4) 2024 | 506.09 | -16.52 | -3.16% | 522.81 | 523.15 | 502.75 | 465.00 |
| 23 4월(4) 2024 | 522.61 | 20.04 | 3.99% | 502.43 | 527.86 | 496.52 | 1,044.00 |
| 22 4월(4) 2024 | 502.57 | -12.25 | -2.38% | 514.84 | 518.37 | 493.99 | 568.00 |
| 21 4월(4) 2024 | 514.82 | 37.99 | 7.97% | 476.67 | 522.36 | 470.89 | 2,645.00 |
| 20 4월(4) 2024 | 476.83 | -6.60 | -1.37% | 481.83 | 492.80 | 444.73 | 1,212.00 |
| 19 4월(4) 2024 | 483.43 | 18.73 | 4.03% | 463.89 | 488.85 | 453.77 | 986.00 |
| 18 4월(4) 2024 | 464.70 | -22.00 | -4.52% | 486.04 | 489.27 | 447.37 | 1,767.00 |
| 17 4월(4) 2024 | 486.70 | -21.35 | -4.20% | 506.68 | 510.09 | 464.10 | 1,871.00 |
| 16 4월(4) 2024 | 508.05 | -22.04 | -4.16% | 526.10 | 568.40 | 492.00 | 2,734.00 |
| 15 4월(4) 2024 | 530.09 | 48.14 | 9.99% | 478.43 | 530.58 | 464.15 | 2,544.00 |
| 14 4월(4) 2024 | 481.95 | -52.28 | -9.79% | 533.58 | 551.60 | 444.24 | 5,533.00 |
| 13 4월(4) 2024 | 534.23 | -80.43 | -13.09% | 613.99 | 618.41 | 490.72 | 5,118.00 |
| 12 4월(4) 2024 | 614.66 | -13.73 | -2.18% | 629.57 | 629.57 | 600.54 | 1,447.00 |
| 11 4월(4) 2024 | 628.39 | -46.07 | -6.83% | 670.00 | 672.80 | 596.63 | 4,328.00 |
| 10 4월(4) 2024 | 674.46 | -5.90 | -0.87% | 680.61 | 694.81 | 656.88 | 2,625.00 |
| 09 4월(4) 2024 | 680.36 | -3.66 | -0.54% | 685.08 | 711.77 | 678.77 | 3,353.00 |
| 08 4월(4) 2024 | 684.02 | -10.24 | -1.47% | 695.53 | 709.50 | 675.77 | 2,231.00 |
| 07 4월(4) 2024 | 694.26 | 36.34 | 5.52% | 658.17 | 715.91 | 658.17 | 3,202.00 |
| 06 4월(4) 2024 | 657.92 | -10.77 | -1.61% | 665.57 | 718.21 | 645.88 | 6,301.00 |
| 05 4월(4) 2024 | 668.69 | 73.61 | 12.37% | 592.77 | 683.03 | 592.15 | 9,165.00 |
| 04 4월(4) 2024 | 595.08 | -43.67 | -6.84% | 639.83 | 643.54 | 562.41 | 6,019.00 |
| 03 4월(4) 2024 | 638.75 | -9.77 | -1.51% | 648.18 | 649.69 | 586.00 | 5,963.00 |
| 02 4월(4) 2024 | 648.52 | -31.49 | -4.63% | 679.49 | 702.56 | 617.35 | 6,244.00 |
| 01 4월(4) 2024 | 680.01 | 83.08 | 13.92% | 597.46 | 692.43 | 588.75 | 5,120.00 |
| 31 3월(3) 2024 | 596.93 | -24.65 | -3.97% | 620.37 | 623.84 | 591.16 | 2,238.00 |
| 30 3월(3) 2024 | 621.58 | 52.08 | 9.14% | 567.84 | 639.62 | 553.22 | 7,337.00 |
| 29 3월(3) 2024 | 569.50 | 30.17 | 5.59% | 538.44 | 586.70 | 527.39 | 6,657.00 |
