Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | 크라켄 (Kraken) | 8,934,580,083 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.58 | -3.32% | 424.47 | 424.18 | 424.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 439.49 | 442.71 | 422.41 | 439.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 20:02:10 | 0.023211 | 424.47 | EUR |
BCHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 439.05 | -8.19 | -1.83% | 446.61 | 455.30 | 437.70 | 159.00 |
| 28 4월(4) 2024 | 447.24 | -3.78 | -0.84% | 451.43 | 454.54 | 435.84 | 273.00 |
| 27 4월(4) 2024 | 451.02 | 4.66 | 1.04% | 445.00 | 460.43 | 435.92 | 116.00 |
| 26 4월(4) 2024 | 446.36 | -1.48 | -0.33% | 449.69 | 452.76 | 437.66 | 255.00 |
| 25 4월(4) 2024 | 447.84 | -24.41 | -5.17% | 471.79 | 477.28 | 443.31 | 423.00 |
| 24 4월(4) 2024 | 472.25 | -18.13 | -3.70% | 490.73 | 490.73 | 469.48 | 152.00 |
| 23 4월(4) 2024 | 490.38 | 18.70 | 3.96% | 475.65 | 495.83 | 466.21 | 302.00 |
| 22 4월(4) 2024 | 471.68 | -12.34 | -2.55% | 484.43 | 486.23 | 464.12 | 177.00 |
| 21 4월(4) 2024 | 484.02 | 35.42 | 7.90% | 446.05 | 491.44 | 442.73 | 644.00 |
| 20 4월(4) 2024 | 448.60 | -5.54 | -1.22% | 453.15 | 462.27 | 419.45 | 528.00 |
| 19 4월(4) 2024 | 454.14 | 19.04 | 4.38% | 434.01 | 459.16 | 426.90 | 442.00 |
| 18 4월(4) 2024 | 435.10 | -24.32 | -5.29% | 456.92 | 461.84 | 421.00 | 456.00 |
| 17 4월(4) 2024 | 459.42 | -17.90 | -3.75% | 477.57 | 480.19 | 437.68 | 545.00 |
| 16 4월(4) 2024 | 477.32 | -19.89 | -4.00% | 492.83 | 533.53 | 463.89 | 727.00 |
| 15 4월(4) 2024 | 497.21 | 34.96 | 7.56% | 458.78 | 498.60 | 441.15 | 1,337.00 |
| 14 4월(4) 2024 | 462.25 | -41.54 | -8.25% | 503.08 | 520.30 | 421.38 | 2,008.00 |
| 13 4월(4) 2024 | 503.79 | -68.73 | -12.00% | 575.15 | 576.35 | 465.66 | 1,624.00 |
| 12 4월(4) 2024 | 572.52 | -13.02 | -2.22% | 585.20 | 585.20 | 560.21 | 253.00 |
| 11 4월(4) 2024 | 585.54 | -34.09 | -5.50% | 620.10 | 620.10 | 553.32 | 1,376.00 |
| 10 4월(4) 2024 | 619.63 | -6.56 | -1.05% | 627.28 | 640.31 | 605.00 | 803.00 |
| 09 4월(4) 2024 | 626.19 | -5.07 | -0.80% | 632.30 | 656.94 | 625.01 | 620.00 |
| 08 4월(4) 2024 | 631.26 | -11.03 | -1.72% | 642.00 | 654.99 | 623.88 | 373.00 |
| 07 4월(4) 2024 | 642.29 | 34.09 | 5.61% | 610.07 | 660.59 | 607.94 | 970.00 |
| 06 4월(4) 2024 | 608.20 | -8.16 | -1.32% | 613.00 | 664.30 | 599.17 | 2,704.00 |
| 05 4월(4) 2024 | 616.36 | 66.24 | 12.04% | 547.49 | 629.00 | 547.47 | 2,977.00 |
| 04 4월(4) 2024 | 550.12 | -44.52 | -7.49% | 591.65 | 598.30 | 519.16 | 1,422.00 |
| 03 4월(4) 2024 | 594.64 | -13.36 | -2.20% | 600.31 | 603.75 | 548.00 | 1,953.00 |
| 02 4월(4) 2024 | 608.00 | -23.56 | -3.73% | 629.62 | 651.10 | 575.35 | 1,591.00 |
| 01 4월(4) 2024 | 631.56 | 77.73 | 14.03% | 555.79 | 641.69 | 546.40 | 2,205.00 |
| 31 3월(3) 2024 | 553.83 | -23.41 | -4.06% | 573.65 | 578.02 | 547.80 | 898.00 |
| 30 3월(3) 2024 | 577.24 | 49.01 | 9.28% | 525.29 | 593.22 | 513.48 | 3,165.00 |
