Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHETH | 크라켄 (Kraken) | 9,218,697,843 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -1.04% | 0.1522 | 0.1527 | 0.1531 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.1522 | 0.1538 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:34:05 | 1.20 | 0.1522 | ETH |
BCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1538 | 0.0043 | 2.88% | 0.1492 | 0.1568 | 0.1481 | 4.00 |
| 06 5월(5) 2024 | 0.1495 | 0.0005 | 0.34% | 0.1489 | 0.1495 | 0.1471 | 3.00 |
| 05 5월(5) 2024 | 0.149 | 0.0034 | 2.34% | 0.149 | 0.1493 | 0.1484 | 26.00 |
| 04 5월(5) 2024 | 0.1456 | 0.0012 | 0.83% | 0.1449 | 0.147 | 0.1449 | 14.00 |
| 03 5월(5) 2024 | 0.1444 | 0.0029 | 2.05% | 0.1415 | 0.1444 | 0.1414 | 3.00 |
| 02 5월(5) 2024 | 0.1415 | -0.0032 | -2.21% | 0.1429 | 0.1431 | 0.1393 | 1.00 |
| 01 5월(5) 2024 | 0.1447 | 0.0004 | 0.28% | 0.1445 | 0.1472 | 0.1413 | 18.00 |
| 30 4월(4) 2024 | 0.1443 | 0.0002 | 0.14% | 0.1446 | 0.1449 | 0.1422 | 1.00 |
| 29 4월(4) 2024 | 0.1441 | -0.0031 | -2.11% | 0.1463 | 0.1463 | 0.1439 | 3.00 |
| 28 4월(4) 2024 | 0.1472 | -0.0069 | -4.48% | 0.1544 | 0.1544 | 0.1462 | 6.00 |
| 27 4월(4) 2024 | 0.1541 | 0.0029 | 1.92% | 0.150 | 0.1564 | 0.150 | 153.00 |
| 26 4월(4) 2024 | 0.1512 | -0.0022 | -1.43% | 0.152 | 0.1532 | 0.1512 | 1.00 |
| 25 4월(4) 2024 | 0.1534 | -0.0039 | -2.48% | 0.1577 | 0.1577 | 0.1513 | 3.00 |
| 24 4월(4) 2024 | 0.1573 | -0.007 | -4.26% | 0.1624 | 0.1625 | 0.1573 | 2.00 |
| 23 4월(4) 2024 | 0.1643 | 0.0045 | 2.82% | 0.1596 | 0.1643 | 0.1583 | 38.00 |
| 22 4월(4) 2024 | 0.1598 | -0.0039 | -2.38% | 0.1633 | 0.1634 | 0.1593 | 35.00 |
| 21 4월(4) 2024 | 0.1637 | 0.0078 | 5.00% | 0.1567 | 0.1647 | 0.1557 | 18.00 |
| 20 4월(4) 2024 | 0.1559 | -0.0021 | -1.33% | 0.1574 | 0.1579 | 0.1552 | 7.00 |
| 19 4월(4) 2024 | 0.158 | 0.0027 | 1.74% | 0.1557 | 0.1603 | 0.1557 | 2.00 |
| 18 4월(4) 2024 | 0.1553 | -0.0032 | -2.02% | 0.1572 | 0.1572 | 0.1527 | 8.00 |
| 17 4월(4) 2024 | 0.1585 | -0.0042 | -2.58% | 0.1603 | 0.1603 | 0.155 | 6.00 |
| 16 4월(4) 2024 | 0.1627 | 0.0043 | 2.71% | 0.1671 | 0.1725 | 0.1623 | 6.00 |
| 15 4월(4) 2024 | 0.1584 | -0.001 | -0.63% | 0.1573 | 0.1623 | 0.1566 | 6.00 |
| 14 4월(4) 2024 | 0.1594 | -0.0063 | -3.80% | 0.1679 | 0.1692 | 0.1528 | 222.00 |
| 13 4월(4) 2024 | 0.1657 | -0.0069 | -4.00% | 0.1725 | 0.1736 | 0.1574 | 18.00 |
| 12 4월(4) 2024 | 0.1726 | -0.0043 | -2.43% | 0.1736 | 0.175 | 0.1708 | 17.00 |
| 11 4월(4) 2024 | 0.1769 | -0.0151 | -7.86% | 0.190 | 0.190 | 0.1733 | 22.00 |
| 10 4월(4) 2024 | 0.192 | 0.0069 | 3.73% | 0.1847 | 0.1973 | 0.1829 | 10.00 |
| 09 4월(4) 2024 | 0.1851 | -0.0133 | -6.70% | 0.1974 | 0.2039 | 0.1851 | 54.00 |
| 08 4월(4) 2024 | 0.1984 | -0.0078 | -3.78% | 0.2098 | 0.2098 | 0.1984 | 5.00 |
| 07 4월(4) 2024 | 0.2062 | 0.0077 | 3.88% | 0.2033 | 0.213 | 0.2033 | 8.00 |
