Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSD | 크라켄 (Kraken) | 207,481,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.27% | 1.49 | 1.49 | 1.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.53 | 1.56 | 1.49 | 1.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 08:38:37 | 132.39 | 1.49 | USD |
BANDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.49 | 0.00 | -0.27% | 1.53 | 1.56 | 1.49 | 15,953.00 |
| 06 5월(5) 2024 | 1.50 | -0.020 | -1.32% | 1.49 | 1.52 | 1.47 | 3,880.00 |
| 05 5월(5) 2024 | 1.52 | 0.00 | 0.20% | 1.52 | 1.53 | 1.50 | 19,031.00 |
| 04 5월(5) 2024 | 1.51 | -0.010 | -0.33% | 1.49 | 1.53 | 1.46 | 11,426.00 |
| 03 5월(5) 2024 | 1.52 | 0.070 | 4.69% | 1.44 | 1.52 | 1.42 | 6,213.00 |
| 02 5월(5) 2024 | 1.45 | 0.040 | 2.83% | 1.42 | 1.46 | 1.35 | 6,175.00 |
| 01 5월(5) 2024 | 1.41 | -0.060 | -4.21% | 1.47 | 1.49 | 1.37 | 14,742.00 |
| 30 4월(4) 2024 | 1.47 | -0.030 | -1.80% | 1.49 | 1.49 | 1.20 | 2,594.00 |
| 29 4월(4) 2024 | 1.50 | -0.030 | -2.15% | 1.53 | 1.56 | 1.50 | 14,887.00 |
| 28 4월(4) 2024 | 1.53 | 0.00 | -0.20% | 1.52 | 1.54 | 1.47 | 5,405.00 |
| 27 4월(4) 2024 | 1.54 | -0.010 | -0.84% | 1.52 | 1.56 | 1.52 | 5,898.00 |
| 26 4월(4) 2024 | 1.55 | 0.010 | 0.65% | 1.56 | 1.58 | 1.50 | 6,954.00 |
| 25 4월(4) 2024 | 1.54 | -0.120 | -7.18% | 1.66 | 1.70 | 1.54 | 10,255.00 |
| 24 4월(4) 2024 | 1.66 | 0.010 | 0.67% | 1.66 | 1.67 | 1.63 | 11,193.00 |
| 23 4월(4) 2024 | 1.65 | 0.050 | 3.00% | 1.61 | 1.66 | 1.60 | 15,336.00 |
| 22 4월(4) 2024 | 1.60 | -0.020 | -0.93% | 1.60 | 1.62 | 1.56 | 3,581.00 |
| 21 4월(4) 2024 | 1.61 | 0.130 | 8.61% | 1.48 | 1.61 | 1.47 | 5,183.00 |
| 20 4월(4) 2024 | 1.49 | 0.00 | 0.13% | 1.48 | 1.52 | 1.36 | 3,653.00 |
| 19 4월(4) 2024 | 1.48 | 0.040 | 2.63% | 1.41 | 1.49 | 1.40 | 3,403.00 |
| 18 4월(4) 2024 | 1.45 | -0.010 | -0.34% | 1.43 | 1.46 | 1.37 | 21,488.00 |
| 17 4월(4) 2024 | 1.45 | 0.040 | 3.05% | 1.43 | 1.46 | 1.36 | 14,353.00 |
| 16 4월(4) 2024 | 1.41 | -0.100 | -6.88% | 1.48 | 1.55 | 1.34 | 31,641.00 |
| 15 4월(4) 2024 | 1.51 | 0.080 | 5.88% | 1.43 | 1.51 | 1.38 | 30,681.00 |
| 14 4월(4) 2024 | 1.43 | -0.360 | -20.22% | 1.78 | 1.79 | 1.24 | 49,395.00 |
| 13 4월(4) 2024 | 1.79 | -0.420 | -18.82% | 2.24 | 2.24 | 1.61 | 48,993.00 |
| 12 4월(4) 2024 | 2.21 | 0.010 | 0.27% | 2.21 | 2.23 | 2.14 | 5,813.00 |
| 11 4월(4) 2024 | 2.20 | 0.040 | 1.81% | 2.15 | 2.20 | 2.07 | 20,424.00 |
| 10 4월(4) 2024 | 2.16 | -0.060 | -2.61% | 2.22 | 2.30 | 2.14 | 9,229.00 |
| 09 4월(4) 2024 | 2.22 | 0.060 | 2.92% | 2.17 | 2.23 | 2.15 | 11,164.00 |
| 08 4월(4) 2024 | 2.16 | 0.120 | 5.79% | 2.04 | 2.19 | 2.04 | 12,267.00 |
| 07 4월(4) 2024 | 2.04 | 0.030 | 1.55% | 2.00 | 2.05 | 2.00 | 7,489.00 |
