ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BandTokenBAND
US$ 1.26
-0.230
(
-15.44%
)
정보
순위 순위 204
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.26
교환
GDAX
매도
US$ 1.26
마지막 거래 시간
16:30:55
볼륨(24시간)
$ 5,648,753
마지막 거래 규모
74.93
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 1.26
완전히 희석된 시가총액
US$ 126,000,000
창세기 날짜
09/09/2019
일 범위 1.22-1.37
52주 범위 0.889-2.90
순환 공급량 144,890,607 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.27Binance859407.9/cdn/crypto/logos/exchanges/BINA.png$ 1,107,625.241737390921BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT57.4895181266최근에
1.27OKX191521.734313/cdn/crypto/logos/exchanges/OKEX.png$ 245,885.951737390922BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT12.8117186454최근에
1.26Coinbase164837.63/cdn/crypto/logos/exchanges/GDAX.pngUS$ 210,127.361737390923BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD11.0267032894최근에
1.27DigiFinex81117.7/cdn/crypto/logos/exchanges/DGFX.png$ 104,613.201737390565BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND5.426314424786 분s 전
1.26Kucoin38295.867/cdn/crypto/logos/exchanges/KUCN.png$ 49,251.351737390388BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT5https://trade.kucoin.com/BAND-USDT2.561776474339 분s 전
1.21Bitvavo37828.8420036/cdn/crypto/logos/exchanges/BITV.png€ 47,632.421737390923BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR6https://account.bitvavo.com/markets/BAND-EUR2.53053514876최근에
1.27LATOKEN37338.37/cdn/crypto/logos/exchanges/LATK.png$ 47,981.721737390681BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT7https://exchange.latoken.com/exchange/BAND-USDT2.49772535129최근에
1.204E-5Binance31426.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3845231737390914BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC8https://www.binance.com/en/trade/BAND_BTC2.10226813054최근에
1.26Gate.io21333.65/cdn/crypto/logos/exchanges/GATE.png$ 27,180.691737390885BAND/USDThttps://gate.io/trade/BAND_USDTUSDT9https://gate.io/trade/BAND_USDT1.42710028425최근에
1.202E-5LATOKEN12610.2934/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1545731737390094BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC10https://exchange.latoken.com/exchange/BAND-BTC0.84355716418314 분s 전
1.28Kraken9829.53302419/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,628.791737390385BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD11https://trade.kraken.com/markets/kraken/BAND/USD0.6575400539959 분s 전
1.25HTX5671.63/cdn/crypto/logos/exchanges/HUOB.png$ 7,319.781737390340BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT12https://www.huobi.com/en-us/exchange/band_usdt0.37939990508810 분s 전
1.27Crypto.com1949.9/cdn/crypto/logos/exchanges/CRTO.png$ 2,513.671737390904BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT13https://crypto.com/exchange/trade/BAND_USDT0.130437259647최근에
1.27Crypto.com1387.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,781.891737390616BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD14https://crypto.com/exchange/trade/BAND_USD0.09281588684565 분s 전
1.209E-5Kucoin216.6546/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026591737390388BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC15https://trade.kucoin.com/BAND-BTC0.01449296492849 분s 전
1.25Bitstamp121.04/cdn/crypto/logos/exchanges/BSTP.png€ 151.191737375510BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR16https://www.bitstamp.net/markets/band/eur0.008096890049584 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH17https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT18https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001737331331BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR19https://pro.coinbase.com/trade/BAND-EUR017 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737331331BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC21https://pro.coinbase.com/trade/BAND-BTC017 시간s 전
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001737331331BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP22https://pro.coinbase.com/trade/BAND-GBP017 시간s 전
1.36Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001737389977BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD23https://www.bitstamp.net/markets/band/usd016 분s 전
1.365E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737389709BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC020 분s 전
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737331328BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc017 시간s 전
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737331326BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd017 시간s 전
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737331326BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth017 시간s 전
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737331326BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt017 시간s 전
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth017 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737331321BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55017 시간s 전
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331323BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55017 시간s 전
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737331326BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH017 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.33-0.07-5.263157894741.181.52164838.482577CX
41.4-0.14-101.181.6596088.1759367CX
121.080.1816.66666666670.952.48181204.122715CX
261.34-0.08-5.970149253730.8922.48130594.557907CX
521.58-0.32-20.2531645570.8892.9155538.795337CX
1564.89-3.63-74.23312883440.7795.67294630.607873CX
2600.23907691.0209231427.0270778980.1999731323613556.780872CX

BAND에 대해

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

암호화폐 채팅

게시물 보기
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
날짜종가변동변동 %시가고가저가거래량
17373306001.3-0.1-7.141.41.441.27217513
17372442001.4-0.11-7.281.511.521.37150372
17371578001.510.128.631.391.521.39184282
17370714001.39-0.01-0.711.411.421.35114546
17369850001.40.086.061.321.41.28103417
17368986001.320.043.131.281.331.27107073
17368122001.28-0.04-3.031.331.371.18276663
17367258001.32-0.04-2.941.361.371.3232370
17366394001.36-0.01-0.731.371.381.34103931
17365530001.370.043.011.341.391.3257460
17364666001.33-0.05-3.621.381.41.2983667
17363802001.38-0.06-4.171.441.451.3178841
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411
17351706001.54-0.02-1.281.561.581.5241179
17350842001.560.053.311.51.591.47143824
17349978001.510.117.861.41.571.3681853
17349114001.40.010.721.391.441.3456468
17348250001.39-0.09-6.081.481.571.36121334
17347386001.480.042.781.421.521.24382995
17346522001.44-0.15-9.431.591.61.37188369
17345658001.59-0.18-10.171.771.771.55216715
17344794001.77-0.11-5.851.881.91.74208261
17343930001.88-0.03-1.571.891.981.81122022
17343066001.910.052.691.851.931.8100423
17342202001.86-0.13-6.531.992.041.81176841
17341338001.99-0.07-3.402.072.091.95273105
17340474002.060.2413.191.822.231.811153585
17339610001.820.148.331.671.861.61144908
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618