Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | 크라켄 (Kraken) | 13,170,169,206 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.690 | 2.01% | 35.10 | 35.06 | 35.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.42 | 35.10 | 33.13 | 34.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 03:04:17 | 0.177937 | 35.10 | USD |
AVAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 34.41 | -1.18 | -3.32% | 35.60 | 35.84 | 34.27 | 13,924.00 |
| 26 4월(4) 2024 | 35.59 | -0.750 | -2.06% | 36.35 | 36.71 | 34.72 | 32,291.00 |
| 25 4월(4) 2024 | 36.34 | -1.95 | -5.09% | 38.27 | 39.81 | 36.03 | 33,618.00 |
| 24 4월(4) 2024 | 38.29 | -0.940 | -2.40% | 39.24 | 39.90 | 38.03 | 28,630.00 |
| 23 4월(4) 2024 | 39.23 | 2.11 | 5.68% | 37.12 | 39.70 | 36.79 | 56,673.00 |
| 22 4월(4) 2024 | 37.12 | -1.16 | -3.03% | 38.30 | 38.75 | 36.41 | 38,880.00 |
| 21 4월(4) 2024 | 38.28 | 3.60 | 10.38% | 34.63 | 38.49 | 34.16 | 30,408.00 |
| 20 4월(4) 2024 | 34.68 | -0.200 | -0.57% | 34.81 | 36.08 | 31.96 | 49,661.00 |
| 19 4월(4) 2024 | 34.88 | 1.24 | 3.69% | 33.56 | 35.63 | 32.82 | 34,890.00 |
| 18 4월(4) 2024 | 33.64 | -1.11 | -3.19% | 34.73 | 35.34 | 32.26 | 39,958.00 |
| 17 4월(4) 2024 | 34.75 | -0.450 | -1.28% | 35.14 | 35.93 | 32.73 | 44,310.00 |
| 16 4월(4) 2024 | 35.20 | -2.15 | -5.76% | 37.30 | 38.60 | 34.15 | 51,167.00 |
| 15 4월(4) 2024 | 37.35 | 3.28 | 9.63% | 33.91 | 37.92 | 32.94 | 67,831.00 |
| 14 4월(4) 2024 | 34.07 | -5.34 | -13.55% | 39.36 | 39.36 | 29.35 | 207,953.00 |
| 13 4월(4) 2024 | 39.41 | -6.64 | -14.42% | 46.06 | 46.88 | 35.67 | 113,634.00 |
| 12 4월(4) 2024 | 46.05 | -1.27 | -2.68% | 47.31 | 47.46 | 45.63 | 26,711.00 |
| 11 4월(4) 2024 | 47.32 | 0.870 | 1.87% | 46.44 | 48.00 | 45.11 | 34,194.00 |
| 10 4월(4) 2024 | 46.45 | -3.43 | -6.88% | 49.87 | 49.96 | 46.37 | 34,116.00 |
| 09 4월(4) 2024 | 49.88 | 0.460 | 0.93% | 49.34 | 50.79 | 48.27 | 61,702.00 |
| 08 4월(4) 2024 | 49.42 | 1.24 | 2.57% | 48.20 | 49.60 | 47.91 | 27,678.00 |
| 07 4월(4) 2024 | 48.18 | 2.79 | 6.15% | 45.28 | 48.84 | 45.11 | 46,021.00 |
| 06 4월(4) 2024 | 45.39 | -1.19 | -2.55% | 46.47 | 46.61 | 44.03 | 37,213.00 |
| 05 4월(4) 2024 | 46.58 | 0.680 | 1.48% | 45.88 | 48.19 | 45.48 | 57,222.00 |
| 04 4월(4) 2024 | 45.90 | -0.920 | -1.96% | 46.83 | 48.30 | 45.03 | 40,527.00 |
| 03 4월(4) 2024 | 46.82 | -4.60 | -8.95% | 51.35 | 51.35 | 46.30 | 109,960.00 |
| 02 4월(4) 2024 | 51.42 | -2.69 | -4.97% | 54.08 | 54.09 | 50.30 | 59,014.00 |
| 01 4월(4) 2024 | 54.11 | 1.06 | 2.00% | 52.98 | 54.25 | 52.91 | 21,317.00 |
| 31 3월(3) 2024 | 53.05 | -0.390 | -0.73% | 53.27 | 54.61 | 52.82 | 15,636.00 |
| 30 3월(3) 2024 | 53.44 | -1.15 | -2.11% | 54.64 | 54.64 | 52.59 | 20,635.00 |
| 29 3월(3) 2024 | 54.59 | 0.600 | 1.11% | 54.06 | 54.99 | 53.12 | 27,309.00 |
| 28 3월(3) 2024 | 53.99 | -1.88 | -3.36% | 55.81 | 56.73 | 53.03 | 124,366.00 |
