Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | 크라켄 (Kraken) | 3,358,023,364 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0402 | -0.46% | 8.73 | 8.74 | 8.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.72 | 8.75 | 8.59 | 8.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:27:04 | 3.83 | 8.73 | USD |
ATOMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 8.77 | 0.300 | 3.52% | 8.44 | 8.79 | 8.07 | 106,451.00 |
| 01 5월(5) 2024 | 8.47 | 0.310 | 3.83% | 8.16 | 8.57 | 7.65 | 75,336.00 |
| 30 4월(4) 2024 | 8.16 | -0.020 | -0.29% | 8.20 | 8.24 | 7.95 | 77,003.00 |
| 29 4월(4) 2024 | 8.18 | -0.220 | -2.58% | 8.40 | 8.52 | 8.17 | 10,465.00 |
| 28 4월(4) 2024 | 8.40 | 0.110 | 1.34% | 8.31 | 8.45 | 7.97 | 14,633.00 |
| 27 4월(4) 2024 | 8.29 | -0.030 | -0.39% | 8.34 | 8.38 | 8.14 | 11,987.00 |
| 26 4월(4) 2024 | 8.32 | -0.070 | -0.89% | 8.40 | 8.50 | 8.22 | 12,049.00 |
| 25 4월(4) 2024 | 8.40 | -0.310 | -3.59% | 8.70 | 8.88 | 8.33 | 29,312.00 |
| 24 4월(4) 2024 | 8.71 | -0.210 | -2.34% | 8.92 | 9.21 | 8.67 | 47,096.00 |
| 23 4월(4) 2024 | 8.92 | 0.190 | 2.15% | 8.75 | 9.02 | 8.68 | 67,964.00 |
| 22 4월(4) 2024 | 8.73 | 0.050 | 0.53% | 8.68 | 8.81 | 8.50 | 26,074.00 |
| 21 4월(4) 2024 | 8.68 | 0.520 | 6.43% | 8.18 | 8.69 | 8.11 | 7,898.00 |
| 20 4월(4) 2024 | 8.16 | -0.050 | -0.65% | 8.19 | 8.37 | 7.62 | 36,570.00 |
| 19 4월(4) 2024 | 8.21 | 0.160 | 2.00% | 8.04 | 8.32 | 7.89 | 76,270.00 |
| 18 4월(4) 2024 | 8.05 | -0.110 | -1.38% | 8.14 | 8.28 | 7.79 | 35,360.00 |
| 17 4월(4) 2024 | 8.16 | 0.010 | 0.16% | 8.12 | 8.25 | 7.79 | 67,101.00 |
| 16 4월(4) 2024 | 8.15 | -0.240 | -2.82% | 8.34 | 8.73 | 7.87 | 55,838.00 |
| 15 4월(4) 2024 | 8.39 | 0.300 | 3.65% | 8.09 | 8.45 | 7.81 | 42,327.00 |
| 14 4월(4) 2024 | 8.09 | -1.31 | -13.91% | 9.33 | 9.36 | 7.27 | 176,110.00 |
| 13 4월(4) 2024 | 9.40 | -1.33 | -12.36% | 10.76 | 10.89 | 8.50 | 125,867.00 |
| 12 4월(4) 2024 | 10.73 | -0.070 | -0.69% | 10.79 | 10.94 | 10.60 | 42,536.00 |
| 11 4월(4) 2024 | 10.80 | -0.030 | -0.29% | 10.81 | 10.87 | 10.34 | 24,688.00 |
| 10 4월(4) 2024 | 10.83 | -0.470 | -4.14% | 11.29 | 11.31 | 10.78 | 42,491.00 |
| 09 4월(4) 2024 | 11.30 | 0.220 | 1.95% | 11.08 | 11.40 | 10.93 | 16,214.00 |
| 08 4월(4) 2024 | 11.08 | -0.040 | -0.32% | 11.10 | 11.23 | 10.94 | 12,429.00 |
| 07 4월(4) 2024 | 11.12 | 0.200 | 1.82% | 10.88 | 11.17 | 10.86 | 38,874.00 |
| 06 4월(4) 2024 | 10.92 | -0.090 | -0.83% | 11.00 | 11.05 | 10.65 | 23,766.00 |
| 05 4월(4) 2024 | 11.01 | 0.160 | 1.50% | 10.82 | 11.29 | 10.66 | 61,949.00 |
| 04 4월(4) 2024 | 10.85 | -0.130 | -1.15% | 10.98 | 11.23 | 10.66 | 30,102.00 |
| 03 4월(4) 2024 | 10.98 | -0.700 | -5.97% | 11.63 | 11.63 | 10.82 | 44,199.00 |
