다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
Cosmos Atom (크라켄 (Kraken):ATOMETH)
Cosmos Atom (크라켄 (Kraken):ATOMETH) 과거

ATOMETH Cosmos Atom

0.002528

0.000013 (0.52%)

12:36:30 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	크라켄 (Kraken)	3,108,570,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.52%	0.002528	0.002536	0.002539

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002507	0.002528	0.002507	0.002515	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	12:18:01	0.302043	0.002528	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.012944	5.15	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.002515	-0.000062	-2.41%	0.002589	0.002592	0.0025	780.00
28 4월(4) 2024	0.002577	-0.000085	-3.19%	0.002662	0.002669	0.002577	782.00
27 4월(4) 2024	0.002662	0.000025	0.95%	0.002638	0.002669	0.00261	762.00
26 4월(4) 2024	0.002637	-0.00004	-1.49%	0.00268	0.002688	0.002632	259.00
25 4월(4) 2024	0.002677	-0.000032	-1.18%	0.002706	0.002725	0.002655	593.00
24 4월(4) 2024	0.002709	-0.00008	-2.87%	0.002788	0.002888	0.002691	2,625.00
23 4월(4) 2024	0.002789	0.00000900	0.32%	0.002762	0.002808	0.002752	815.00
22 4월(4) 2024	0.00278	0.000034	1.24%	0.002752	0.002788	0.002719	1,340.00
21 4월(4) 2024	0.002746	0.000079	2.96%	0.002677	0.002755	0.002677	486.00
20 4월(4) 2024	0.002667	-0.000013	-0.49%	0.00266	0.002698	0.002649	1,283.00
19 4월(4) 2024	0.00268	-0.00002	-0.74%	0.002694	0.002721	0.002662	1,086.00
18 4월(4) 2024	0.0027	0.00005	1.89%	0.002641	0.002722	0.002618	1,634.00
17 4월(4) 2024	0.00265	0.000026	0.99%	0.002622	0.00265	0.00259	1,627.00
16 4월(4) 2024	0.002624	-0.000033	-1.24%	0.00264	0.002677	0.002601	3,500.00
15 4월(4) 2024	0.002657	-0.000029	-1.08%	0.002674	0.00279	0.002622	3,196.00
14 4월(4) 2024	0.002686	-0.000223	-7.67%	0.00289	0.00289	0.002512	34,146.00
13 4월(4) 2024	0.002909	-0.000159	-5.18%	0.003077	0.003087	0.002775	13,525.00
12 4월(4) 2024	0.003068	0.000022	0.72%	0.00306	0.003068	0.003015	607.00
11 4월(4) 2024	0.003046	-0.000047	-1.52%	0.003091	0.003091	0.003037	1,557.00
10 4월(4) 2024	0.003093	0.000038	1.24%	0.003054	0.003124	0.003027	3,031.00
09 4월(4) 2024	0.003055	-0.000154	-4.80%	0.003218	0.003223	0.00304	29,890.00
08 4월(4) 2024	0.003209	-0.000098	-2.96%	0.003315	0.003315	0.003209	4,937.00
07 4월(4) 2024	0.003307	0.00002	0.61%	0.003285	0.003315	0.003285	670.00
06 4월(4) 2024	0.003287	0.00	0.00%	0.003318	0.003342	0.003271	1,150.00
05 4월(4) 2024	0.003287	0.000011	0.34%	0.003279	0.003342	0.003262	2,302.00
04 4월(4) 2024	0.003276	-0.000074	-2.21%	0.003339	0.003373	0.003241	627.00
03 4월(4) 2024	0.00335	0.000019	0.57%	0.00331	0.003395	0.00329	7,619.00
02 4월(4) 2024	0.003331	-0.000027	-0.80%	0.003375	0.003427	0.003305	1,258.00
01 4월(4) 2024	0.003358	-0.000139	-3.97%	0.003489	0.003494	0.003358	947.00
31 3월(3) 2024	0.003497	-0.00007	-1.96%	0.003541	0.00365	0.003497	1,371.00
30 3월(3) 2024	0.003567	0.000115	3.33%	0.00342	0.003603	0.003409	1,820.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관